{"fund_details":{"scheme_code":142391,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PC (1169 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1KW3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":12.6709,"day_change_pct":0.0268},{"nav_date":"2021-04-16","nav":12.6675,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6664,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6631,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6598,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6587,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6576,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6566,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6555,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.6497,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6485,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6436,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6423,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6411,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6399,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6385,"day_change_pct":0.0293},{"nav_date":"2021-03-19","nav":12.6348,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6333,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6321,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.6306,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6296,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6258,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6235,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6223,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6212,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6176,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6168,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.6164,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.6155,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6143,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.6109,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.6109,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6095,"day_change_pct":0.0159},{"nav_date":"2021-02-23","nav":12.6075,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":12.6065,"day_change_pct":0.0357},{"nav_date":"2021-02-18","nav":12.602,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.6004,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5987,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.597,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5933,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5921,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5904,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5888,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5876,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5836,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5821,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5807,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5798,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.5785,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5749,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":12.5735,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":12.5724,"day_change_pct":0.0255},{"nav_date":"2021-01-25","nav":12.5692,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.566,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5654,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5646,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":12.5621,"day_change_pct":-0.0032},{"nav_date":"2021-01-18","nav":12.5625,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5598,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5587,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.559,"day_change_pct":0.0127},{"nav_date":"2021-01-12","nav":12.5574,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5563,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.555,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.554,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.553,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5521,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5507,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5467,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5451,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5437,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.5423,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5405,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5357,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5343,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.5328,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":12.5318,"day_change_pct":0.0367},{"nav_date":"2020-12-18","nav":12.5272,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5259,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5251,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":12.5242,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.5233,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.5197,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":12.5188,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.5175,"day_change_pct":0.0128},{"nav_date":"2020-12-08","nav":12.5159,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.515,"day_change_pct":0.036},{"nav_date":"2020-12-04","nav":12.5105,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.509,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.5084,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.5085,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.505,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.5036,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2020-11-24","nav":12.5006,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4992,"day_change_pct":0.0392},{"nav_date":"2020-11-20","nav":12.4943,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4921,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4903,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4879,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4829,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4815,"day_change_pct":0.0208},{"nav_date":"2020-11-11","nav":12.4789,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4774,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4761,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4721,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4709,"day_change_pct":0.0016},{"nav_date":"2020-11-04","nav":12.4707,"day_change_pct":0.0104},{"nav_date":"2020-11-03","nav":12.4694,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":12.4677,"day_change_pct":0.0361},{"nav_date":"2020-10-29","nav":12.4632,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.4617,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4607,"day_change_pct":0.012},{"nav_date":"2020-10-26","nav":12.4592,"day_change_pct":0.0337},{"nav_date":"2020-10-23","nav":12.455,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4546,"day_change_pct":0.0112},{"nav_date":"2020-10-21","nav":12.4532,"day_change_pct":0.0169},{"nav_date":"2020-10-20","nav":12.4511,"day_change_pct":0.012},{"nav_date":"2020-10-19","nav":12.4496,"day_change_pct":0.0386},{"nav_date":"2020-10-16","nav":12.4448,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":12.4427,"day_change_pct":0.0177},{"nav_date":"2020-10-14","nav":12.4405,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":12.4365,"day_change_pct":0.0096},{"nav_date":"2020-10-12","nav":12.4353,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":12.431,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":12.4268,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":12.4243,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":12.4174,"day_change_pct":0.0322},{"nav_date":"2020-10-05","nav":12.4134,"day_change_pct":0.0564},{"nav_date":"2020-10-01","nav":12.4064,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.4046,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.403,"day_change_pct":0.0089},{"nav_date":"2020-09-28","nav":12.4019,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3979,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3974,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3961,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.395,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3936,"day_change_pct":0.0379},{"nav_date":"2020-09-18","nav":12.3889,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.388,"day_change_pct":0.0178},{"nav_date":"2020-09-16","nav":12.3858,"day_change_pct":0.0105},{"nav_date":"2020-09-15","nav":12.3845,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3832,"day_change_pct":0.0533},{"nav_date":"2020-09-11","nav":12.3766,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.3765,"day_change_pct":0.0186},{"nav_date":"2020-09-09","nav":12.3742,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":12.3732,"day_change_pct":0.0137},{"nav_date":"2020-09-07","nav":12.3715,"day_change_pct":0.0307},{"nav_date":"2020-09-04","nav":12.3677,"day_change_pct":0.0162},{"nav_date":"2020-09-03","nav":12.3657,"day_change_pct":0.0137},{"nav_date":"2020-09-02","nav":12.364,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3629,"day_change_pct":0.0243},{"nav_date":"2020-08-31","nav":12.3599,"day_change_pct":0.038},{"nav_date":"2020-08-28","nav":12.3552,"day_change_pct":0.0065},{"nav_date":"2020-08-27","nav":12.3544,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3537,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3526,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":12.3516,"day_change_pct":0.0113},{"nav_date":"2020-08-21","nav":12.3502,"day_change_pct":0.0105},{"nav_date":"2020-08-20","nav":12.3489,"day_change_pct":0.0178},{"nav_date":"2020-08-19","nav":12.3467,"day_change_pct":0.0194},{"nav_date":"2020-08-18","nav":12.3443,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.343,"day_change_pct":0.0446},{"nav_date":"2020-08-14","nav":12.3375,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.336,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3348,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3324,"day_change_pct":0.0089},{"nav_date":"2020-08-10","nav":12.3313,"day_change_pct":0.0251},{"nav_date":"2020-08-07","nav":12.3282,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3282,"day_change_pct":0.0097},{"nav_date":"2020-08-05","nav":12.327,"day_change_pct":0.0089},{"nav_date":"2020-08-04","nav":12.3259,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.3234,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3199,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.3185,"day_change_pct":0.0357},{"nav_date":"2020-07-29","nav":12.3141,"day_change_pct":0.0057},{"nav_date":"2020-07-28","nav":12.3134,"day_change_pct":-0.0195},{"nav_date":"2020-07-27","nav":12.3158,"day_change_pct":0.0414},{"nav_date":"2020-07-24","nav":12.3107,"day_change_pct":0.0097},{"nav_date":"2020-07-23","nav":12.3095,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":12.3086,"day_change_pct":0.0195},{"nav_date":"2020-07-21","nav":12.3062,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.305,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3004,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":12.2962,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2948,"day_change_pct":0.0138},{"nav_date":"2020-07-14","nav":12.2931,"day_change_pct":0.0334},{"nav_date":"2020-07-13","nav":12.289,"day_change_pct":0.0464},{"nav_date":"2020-07-10","nav":12.2833,"day_change_pct":0.0342},{"nav_date":"2020-07-09","nav":12.2791,"day_change_pct":0.0636},{"nav_date":"2020-07-08","nav":12.2713,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":12.2676,"day_change_pct":0.0147},{"nav_date":"2020-07-06","nav":12.2658,"day_change_pct":0.0783},{"nav_date":"2020-07-03","nav":12.2562,"day_change_pct":0.0923},{"nav_date":"2020-07-02","nav":12.2449,"day_change_pct":0.031},{"nav_date":"2020-07-01","nav":12.2411,"day_change_pct":0.0458},{"nav_date":"2020-06-30","nav":12.2355,"day_change_pct":0.027},{"nav_date":"2020-06-29","nav":12.2322,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.23,"day_change_pct":0.0859},{"nav_date":"2020-06-25","nav":12.2195,"day_change_pct":0.0336},{"nav_date":"2020-06-24","nav":12.2154,"day_change_pct":0.0131},{"nav_date":"2020-06-23","nav":12.2138,"day_change_pct":0.0549},{"nav_date":"2020-06-22","nav":12.2071,"day_change_pct":0.0467},{"nav_date":"2020-06-19","nav":12.2014,"day_change_pct":0.0287},{"nav_date":"2020-06-18","nav":12.1979,"day_change_pct":0.0903},{"nav_date":"2020-06-17","nav":12.1869,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1856,"day_change_pct":0.0649},{"nav_date":"2020-06-15","nav":12.1777,"day_change_pct":0.0756},{"nav_date":"2020-06-12","nav":12.1685,"day_change_pct":0.0205},{"nav_date":"2020-06-11","nav":12.166,"day_change_pct":0.116},{"nav_date":"2020-06-10","nav":12.1519,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":12.1495,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1474,"day_change_pct":0.0321},{"nav_date":"2020-06-05","nav":12.1435,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1414,"day_change_pct":-0.042},{"nav_date":"2020-06-03","nav":12.1465,"day_change_pct":0.0469},{"nav_date":"2020-06-02","nav":12.1408,"day_change_pct":0.0247},{"nav_date":"2020-06-01","nav":12.1378,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1373,"day_change_pct":-0.0354},{"nav_date":"2020-05-28","nav":12.1416,"day_change_pct":0.0899},{"nav_date":"2020-05-27","nav":12.1307,"day_change_pct":0.0404},{"nav_date":"2020-05-26","nav":12.1258,"day_change_pct":0.085},{"nav_date":"2020-05-22","nav":12.1155,"day_change_pct":0.2242},{"nav_date":"2020-05-21","nav":12.0884,"day_change_pct":0.0588},{"nav_date":"2020-05-20","nav":12.0813,"day_change_pct":0.0364},{"nav_date":"2020-05-19","nav":12.0769,"day_change_pct":0.0721},{"nav_date":"2020-05-18","nav":12.0682,"day_change_pct":0.2134},{"nav_date":"2020-05-15","nav":12.0425,"day_change_pct":0.0648},{"nav_date":"2020-05-14","nav":12.0347,"day_change_pct":0.0565},{"nav_date":"2020-05-13","nav":12.0279,"day_change_pct":0.0133},{"nav_date":"2020-05-12","nav":12.0263,"day_change_pct":0.1374},{"nav_date":"2020-05-11","nav":12.0098,"day_change_pct":0.0225},{"nav_date":"2020-05-08","nav":12.0071,"day_change_pct":0.08},{"nav_date":"2020-05-06","nav":11.9975,"day_change_pct":0.03},{"nav_date":"2020-05-05","nav":11.9939,"day_change_pct":0.04},{"nav_date":"2020-05-04","nav":11.9891,"day_change_pct":0.0994},{"nav_date":"2020-04-30","nav":11.9772,"day_change_pct":0.0409},{"nav_date":"2020-04-29","nav":11.9723,"day_change_pct":0.0568},{"nav_date":"2020-04-28","nav":11.9655,"day_change_pct":-0.0727},{"nav_date":"2020-04-27","nav":11.9742,"day_change_pct":-0.1493},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9921,"day_change_pct":0.2231},{"nav_date":"2020-04-22","nav":11.9654,"day_change_pct":0.0318},{"nav_date":"2020-04-21","nav":11.9616,"day_change_pct":0.0786},{"nav_date":"2020-04-20","nav":11.9522,"day_change_pct":0.1366},{"nav_date":"2020-04-17","nav":11.9359,"day_change_pct":0.2335},{"nav_date":"2020-04-16","nav":11.9081,"day_change_pct":0.0706},{"nav_date":"2020-04-15","nav":11.8997,"day_change_pct":0.0488},{"nav_date":"2020-04-13","nav":11.8939,"day_change_pct":0.058},{"nav_date":"2020-04-09","nav":11.887,"day_change_pct":-0.0488}],"total":767,"page":1,"page_size":250}