{"fund_details":{"scheme_code":142390,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PC (1169 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KY9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.3834},{"nav_date":"2021-04-16","nav":10.7972,"day_change_pct":0.0083},{"nav_date":"2021-04-15","nav":10.7963,"day_change_pct":0.0259},{"nav_date":"2021-04-12","nav":10.7935,"day_change_pct":0.0259},{"nav_date":"2021-04-09","nav":10.7907,"day_change_pct":0.0093},{"nav_date":"2021-04-08","nav":10.7897,"day_change_pct":0.0083},{"nav_date":"2021-04-07","nav":10.7888,"day_change_pct":0.0083},{"nav_date":"2021-04-06","nav":10.7879,"day_change_pct":0.0083},{"nav_date":"2021-04-05","nav":10.787,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":10.7821,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.781,"day_change_pct":0.039},{"nav_date":"2021-03-26","nav":10.7768,"day_change_pct":-1.7235},{"nav_date":"2021-03-25","nav":10.9658,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9648,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.9637,"day_change_pct":0.0109},{"nav_date":"2021-03-22","nav":10.9625,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":10.9593,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.958,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.957,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9556,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9548,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":10.9515,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9495,"day_change_pct":0.01},{"nav_date":"2021-03-09","nav":10.9484,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9475,"day_change_pct":0.0283},{"nav_date":"2021-03-05","nav":10.9444,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9437,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9433,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9426,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9415,"day_change_pct":0.0265},{"nav_date":"2021-02-26","nav":10.9386,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9386,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9373,"day_change_pct":0.0155},{"nav_date":"2021-02-23","nav":10.9356,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9348,"day_change_pct":0.0366},{"nav_date":"2021-02-18","nav":10.9308,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.9295,"day_change_pct":0.0137},{"nav_date":"2021-02-16","nav":10.928,"day_change_pct":0.0137},{"nav_date":"2021-02-15","nav":10.9265,"day_change_pct":0.0293},{"nav_date":"2021-02-12","nav":10.9233,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9223,"day_change_pct":0.0137},{"nav_date":"2021-02-10","nav":10.9208,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":10.9194,"day_change_pct":0.0092},{"nav_date":"2021-02-08","nav":10.9184,"day_change_pct":0.0321},{"nav_date":"2021-02-05","nav":10.9149,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":10.9136,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.9124,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.9117,"day_change_pct":0.011},{"nav_date":"2021-02-01","nav":10.9105,"day_change_pct":0.0284},{"nav_date":"2021-01-29","nav":10.9074,"day_change_pct":0.0119},{"nav_date":"2021-01-28","nav":10.9061,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.9052,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":10.9025,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":10.8997,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8992,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8985,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":10.8963,"day_change_pct":-0.0028},{"nav_date":"2021-01-18","nav":10.8966,"day_change_pct":0.0211},{"nav_date":"2021-01-15","nav":10.8943,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8934,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8936,"day_change_pct":0.0119},{"nav_date":"2021-01-12","nav":10.8923,"day_change_pct":0.0092},{"nav_date":"2021-01-11","nav":10.8913,"day_change_pct":0.011},{"nav_date":"2021-01-08","nav":10.8901,"day_change_pct":0.0073},{"nav_date":"2021-01-07","nav":10.8893,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8884,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":10.8877,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8865,"day_change_pct":0.0331},{"nav_date":"2021-01-01","nav":10.8829,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.8815,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8804,"day_change_pct":0.0119},{"nav_date":"2020-12-29","nav":10.8791,"day_change_pct":-1.7671},{"nav_date":"2020-12-28","nav":11.0748,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":11.0706,"day_change_pct":0.0117},{"nav_date":"2020-12-23","nav":11.0693,"day_change_pct":0.0108},{"nav_date":"2020-12-22","nav":11.0681,"day_change_pct":0.0081},{"nav_date":"2020-12-21","nav":11.0672,"day_change_pct":0.0371},{"nav_date":"2020-12-18","nav":11.0631,"day_change_pct":0.0099},{"nav_date":"2020-12-17","nav":11.062,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":11.0612,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":11.0604,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.0597,"day_change_pct":0.0289},{"nav_date":"2020-12-11","nav":11.0565,"day_change_pct":0.0072},{"nav_date":"2020-12-10","nav":11.0557,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0546,"day_change_pct":0.0136},{"nav_date":"2020-12-08","nav":11.0531,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":11.0523,"day_change_pct":0.0362},{"nav_date":"2020-12-04","nav":11.0483,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.047,"day_change_pct":0.0045},{"nav_date":"2020-12-02","nav":11.0465,"day_change_pct":0.0},{"nav_date":"2020-12-01","nav":11.0465,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":11.0435,"day_change_pct":0.0118},{"nav_date":"2020-11-26","nav":11.0422,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0409,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.0396,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":11.0383,"day_change_pct":0.0381},{"nav_date":"2020-11-20","nav":11.0341,"day_change_pct":0.0181},{"nav_date":"2020-11-19","nav":11.0321,"day_change_pct":0.0145},{"nav_date":"2020-11-18","nav":11.0305,"day_change_pct":0.0199},{"nav_date":"2020-11-17","nav":11.0283,"day_change_pct":0.039},{"nav_date":"2020-11-13","nav":11.024,"day_change_pct":0.0118},{"nav_date":"2020-11-12","nav":11.0227,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":11.0204,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":11.0191,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":11.018,"day_change_pct":0.0327},{"nav_date":"2020-11-06","nav":11.0144,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":11.0134,"day_change_pct":0.0027},{"nav_date":"2020-11-04","nav":11.0131,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":11.012,"day_change_pct":0.0136},{"nav_date":"2020-11-02","nav":11.0105,"day_change_pct":0.0363},{"nav_date":"2020-10-29","nav":11.0065,"day_change_pct":0.0118},{"nav_date":"2020-10-28","nav":11.0052,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":11.0043,"day_change_pct":0.0127},{"nav_date":"2020-10-26","nav":11.0029,"day_change_pct":0.0327},{"nav_date":"2020-10-23","nav":10.9993,"day_change_pct":0.0036},{"nav_date":"2020-10-22","nav":10.9989,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9977,"day_change_pct":0.0173},{"nav_date":"2020-10-20","nav":10.9958,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.9945,"day_change_pct":0.0391},{"nav_date":"2020-10-16","nav":10.9902,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":10.9884,"day_change_pct":0.0173},{"nav_date":"2020-10-14","nav":10.9865,"day_change_pct":0.0328},{"nav_date":"2020-10-13","nav":10.9829,"day_change_pct":0.0091},{"nav_date":"2020-10-12","nav":10.9819,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":10.978,"day_change_pct":0.0337},{"nav_date":"2020-10-08","nav":10.9743,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":10.9721,"day_change_pct":0.0547},{"nav_date":"2020-10-06","nav":10.9661,"day_change_pct":0.0328},{"nav_date":"2020-10-05","nav":10.9625,"day_change_pct":0.0557},{"nav_date":"2020-10-01","nav":10.9564,"day_change_pct":0.0155},{"nav_date":"2020-09-30","nav":10.9547,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.9534,"day_change_pct":0.01},{"nav_date":"2020-09-28","nav":10.9523,"day_change_pct":-1.707},{"nav_date":"2020-09-25","nav":11.1425,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.142,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.1409,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1399,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.1386,"day_change_pct":0.0377},{"nav_date":"2020-09-18","nav":11.1344,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1336,"day_change_pct":0.018},{"nav_date":"2020-09-16","nav":11.1316,"day_change_pct":0.0108},{"nav_date":"2020-09-15","nav":11.1304,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1293,"day_change_pct":0.0539},{"nav_date":"2020-09-11","nav":11.1233,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.1232,"day_change_pct":0.018},{"nav_date":"2020-09-09","nav":11.1212,"day_change_pct":0.009},{"nav_date":"2020-09-08","nav":11.1202,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.1187,"day_change_pct":0.0306},{"nav_date":"2020-09-04","nav":11.1153,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.1136,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.1121,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":11.111,"day_change_pct":0.0234},{"nav_date":"2020-08-31","nav":11.1084,"day_change_pct":0.0387},{"nav_date":"2020-08-28","nav":11.1041,"day_change_pct":0.0063},{"nav_date":"2020-08-27","nav":11.1034,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.1028,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":11.1018,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":11.1009,"day_change_pct":0.0108},{"nav_date":"2020-08-21","nav":11.0997,"day_change_pct":0.0108},{"nav_date":"2020-08-20","nav":11.0985,"day_change_pct":0.018},{"nav_date":"2020-08-19","nav":11.0965,"day_change_pct":0.0189},{"nav_date":"2020-08-18","nav":11.0944,"day_change_pct":0.0108},{"nav_date":"2020-08-17","nav":11.0932,"day_change_pct":0.0451},{"nav_date":"2020-08-14","nav":11.0882,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":11.0869,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0858,"day_change_pct":0.0189},{"nav_date":"2020-08-11","nav":11.0837,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":11.0827,"day_change_pct":0.0253},{"nav_date":"2020-08-07","nav":11.0799,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.0799,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":11.0788,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":11.0778,"day_change_pct":0.0199},{"nav_date":"2020-08-03","nav":11.0756,"day_change_pct":0.0289},{"nav_date":"2020-07-31","nav":11.0724,"day_change_pct":0.0108},{"nav_date":"2020-07-30","nav":11.0712,"day_change_pct":0.0361},{"nav_date":"2020-07-29","nav":11.0672,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.0666,"day_change_pct":-0.0199},{"nav_date":"2020-07-27","nav":11.0688,"day_change_pct":0.0416},{"nav_date":"2020-07-24","nav":11.0642,"day_change_pct":0.0099},{"nav_date":"2020-07-23","nav":11.0631,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":11.0623,"day_change_pct":0.0199},{"nav_date":"2020-07-21","nav":11.0601,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":11.0591,"day_change_pct":0.0371},{"nav_date":"2020-07-17","nav":11.055,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.0512,"day_change_pct":0.0118},{"nav_date":"2020-07-15","nav":11.0499,"day_change_pct":0.0145},{"nav_date":"2020-07-14","nav":11.0483,"day_change_pct":0.0326},{"nav_date":"2020-07-13","nav":11.0447,"day_change_pct":0.0471},{"nav_date":"2020-07-10","nav":11.0395,"day_change_pct":0.0335},{"nav_date":"2020-07-09","nav":11.0358,"day_change_pct":0.0635},{"nav_date":"2020-07-08","nav":11.0288,"day_change_pct":0.0299},{"nav_date":"2020-07-07","nav":11.0255,"day_change_pct":0.0145},{"nav_date":"2020-07-06","nav":11.0239,"day_change_pct":0.079},{"nav_date":"2020-07-03","nav":11.0152,"day_change_pct":0.0918},{"nav_date":"2020-07-02","nav":11.0051,"day_change_pct":0.0309},{"nav_date":"2020-07-01","nav":11.0017,"day_change_pct":0.0464},{"nav_date":"2020-06-30","nav":10.9966,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":10.9937,"day_change_pct":0.0182},{"nav_date":"2020-06-26","nav":10.9917,"day_change_pct":-1.62},{"nav_date":"2020-06-25","nav":11.1727,"day_change_pct":0.0331},{"nav_date":"2020-06-24","nav":11.169,"day_change_pct":0.0134},{"nav_date":"2020-06-23","nav":11.1675,"day_change_pct":0.0547},{"nav_date":"2020-06-22","nav":11.1614,"day_change_pct":0.0466},{"nav_date":"2020-06-19","nav":11.1562,"day_change_pct":0.0287},{"nav_date":"2020-06-18","nav":11.153,"day_change_pct":0.0906},{"nav_date":"2020-06-17","nav":11.1429,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":11.1417,"day_change_pct":0.0647},{"nav_date":"2020-06-15","nav":11.1345,"day_change_pct":0.0755},{"nav_date":"2020-06-12","nav":11.1261,"day_change_pct":0.0207},{"nav_date":"2020-06-11","nav":11.1238,"day_change_pct":0.1161},{"nav_date":"2020-06-10","nav":11.1109,"day_change_pct":0.0198},{"nav_date":"2020-06-09","nav":11.1087,"day_change_pct":0.0171},{"nav_date":"2020-06-08","nav":11.1068,"day_change_pct":0.0324},{"nav_date":"2020-06-05","nav":11.1032,"day_change_pct":0.0171},{"nav_date":"2020-06-04","nav":11.1013,"day_change_pct":-0.0423},{"nav_date":"2020-06-03","nav":11.106,"day_change_pct":0.0468},{"nav_date":"2020-06-02","nav":11.1008,"day_change_pct":0.0252},{"nav_date":"2020-06-01","nav":11.098,"day_change_pct":0.0036},{"nav_date":"2020-05-29","nav":11.0976,"day_change_pct":-0.0351},{"nav_date":"2020-05-28","nav":11.1015,"day_change_pct":0.0902},{"nav_date":"2020-05-27","nav":11.0915,"day_change_pct":0.0406},{"nav_date":"2020-05-26","nav":11.087,"day_change_pct":0.0849},{"nav_date":"2020-05-22","nav":11.0776,"day_change_pct":0.2244},{"nav_date":"2020-05-21","nav":11.0528,"day_change_pct":0.0579},{"nav_date":"2020-05-20","nav":11.0464,"day_change_pct":0.0371},{"nav_date":"2020-05-19","nav":11.0423,"day_change_pct":0.0725},{"nav_date":"2020-05-18","nav":11.0343,"day_change_pct":0.2134},{"nav_date":"2020-05-15","nav":11.0108,"day_change_pct":0.0645},{"nav_date":"2020-05-14","nav":11.0037,"day_change_pct":0.0564},{"nav_date":"2020-05-13","nav":10.9975,"day_change_pct":0.0127},{"nav_date":"2020-05-12","nav":10.9961,"day_change_pct":0.1384},{"nav_date":"2020-05-11","nav":10.9809,"day_change_pct":0.0219},{"nav_date":"2020-05-08","nav":10.9785,"day_change_pct":0.0802},{"nav_date":"2020-05-06","nav":10.9697,"day_change_pct":0.0301},{"nav_date":"2020-05-05","nav":10.9664,"day_change_pct":0.0401},{"nav_date":"2020-05-04","nav":10.962,"day_change_pct":0.0986},{"nav_date":"2020-04-30","nav":10.9512,"day_change_pct":0.0411},{"nav_date":"2020-04-29","nav":10.9467,"day_change_pct":0.0567},{"nav_date":"2020-04-28","nav":10.9405,"day_change_pct":-0.0722},{"nav_date":"2020-04-27","nav":10.9484,"day_change_pct":-0.1496},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9648,"day_change_pct":0.2239},{"nav_date":"2020-04-22","nav":10.9403,"day_change_pct":0.032},{"nav_date":"2020-04-21","nav":10.9368,"day_change_pct":0.0778},{"nav_date":"2020-04-20","nav":10.9283,"day_change_pct":0.1365},{"nav_date":"2020-04-17","nav":10.9134,"day_change_pct":0.2333},{"nav_date":"2020-04-16","nav":10.888,"day_change_pct":0.0708},{"nav_date":"2020-04-15","nav":10.8803,"day_change_pct":0.0497},{"nav_date":"2020-04-13","nav":10.8749,"day_change_pct":0.057},{"nav_date":"2020-04-09","nav":10.8687,"day_change_pct":-0.0487}],"total":767,"page":1,"page_size":250}