{"fund_details":{"scheme_code":142389,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PC (1169 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KV5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-19","nav":10.0,"day_change_pct":-7.2296},{"nav_date":"2021-04-16","nav":10.7793,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7784,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.7756,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":10.7728,"day_change_pct":0.0084},{"nav_date":"2021-04-08","nav":10.7719,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.771,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7701,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7691,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":10.7643,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7632,"day_change_pct":0.0381},{"nav_date":"2021-03-26","nav":10.7591,"day_change_pct":-1.685},{"nav_date":"2021-03-25","nav":10.9435,"day_change_pct":0.0091},{"nav_date":"2021-03-24","nav":10.9425,"day_change_pct":0.0091},{"nav_date":"2021-03-23","nav":10.9415,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9402,"day_change_pct":0.0283},{"nav_date":"2021-03-19","nav":10.9371,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9358,"day_change_pct":0.0091},{"nav_date":"2021-03-17","nav":10.9348,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.9334,"day_change_pct":0.0073},{"nav_date":"2021-03-15","nav":10.9326,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":10.9293,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":10.9273,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.9263,"day_change_pct":0.0082},{"nav_date":"2021-03-08","nav":10.9254,"day_change_pct":0.0284},{"nav_date":"2021-03-05","nav":10.9223,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.9216,"day_change_pct":0.0037},{"nav_date":"2021-03-03","nav":10.9212,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":10.9205,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.9194,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.9165,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":10.9165,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":10.9152,"day_change_pct":0.0156},{"nav_date":"2021-02-23","nav":10.9135,"day_change_pct":0.0073},{"nav_date":"2021-02-22","nav":10.9127,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":10.9088,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":10.9075,"day_change_pct":0.0138},{"nav_date":"2021-02-16","nav":10.906,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":10.9045,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.9013,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.9003,"day_change_pct":0.0138},{"nav_date":"2021-02-10","nav":10.8988,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.8975,"day_change_pct":0.0101},{"nav_date":"2021-02-08","nav":10.8964,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":10.893,"day_change_pct":0.0129},{"nav_date":"2021-02-04","nav":10.8916,"day_change_pct":0.011},{"nav_date":"2021-02-03","nav":10.8904,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":10.8897,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8886,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":10.8854,"day_change_pct":0.011},{"nav_date":"2021-01-28","nav":10.8842,"day_change_pct":0.0092},{"nav_date":"2021-01-27","nav":10.8832,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":10.8805,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.8779,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8774,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":10.8767,"day_change_pct":0.0193},{"nav_date":"2021-01-19","nav":10.8746,"day_change_pct":-0.0037},{"nav_date":"2021-01-18","nav":10.875,"day_change_pct":0.0193},{"nav_date":"2021-01-15","nav":10.8729,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.872,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8722,"day_change_pct":0.011},{"nav_date":"2021-01-12","nav":10.871,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.8701,"day_change_pct":0.0101},{"nav_date":"2021-01-08","nav":10.869,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":10.8683,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8674,"day_change_pct":0.0055},{"nav_date":"2021-01-05","nav":10.8668,"day_change_pct":0.011},{"nav_date":"2021-01-04","nav":10.8656,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":10.8622,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8609,"day_change_pct":0.0101},{"nav_date":"2020-12-30","nav":10.8598,"day_change_pct":0.0111},{"nav_date":"2020-12-29","nav":10.8586,"day_change_pct":-1.7268},{"nav_date":"2020-12-28","nav":11.0494,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":11.0454,"day_change_pct":0.0109},{"nav_date":"2020-12-23","nav":11.0442,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":11.043,"day_change_pct":0.0082},{"nav_date":"2020-12-21","nav":11.0421,"day_change_pct":0.0353},{"nav_date":"2020-12-18","nav":11.0382,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0372,"day_change_pct":0.0063},{"nav_date":"2020-12-16","nav":11.0365,"day_change_pct":0.0072},{"nav_date":"2020-12-15","nav":11.0357,"day_change_pct":0.0063},{"nav_date":"2020-12-14","nav":11.035,"day_change_pct":0.0272},{"nav_date":"2020-12-11","nav":11.032,"day_change_pct":0.0073},{"nav_date":"2020-12-10","nav":11.0312,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":11.0302,"day_change_pct":0.0127},{"nav_date":"2020-12-08","nav":11.0288,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.028,"day_change_pct":0.0345},{"nav_date":"2020-12-04","nav":11.0242,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":11.0229,"day_change_pct":0.0036},{"nav_date":"2020-12-02","nav":11.0225,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":11.0226,"day_change_pct":0.0263},{"nav_date":"2020-11-27","nav":11.0197,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":11.0186,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":11.0173,"day_change_pct":0.0118},{"nav_date":"2020-11-24","nav":11.016,"day_change_pct":0.01},{"nav_date":"2020-11-23","nav":11.0149,"day_change_pct":0.0372},{"nav_date":"2020-11-20","nav":11.0108,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":11.0088,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":11.0073,"day_change_pct":0.0191},{"nav_date":"2020-11-17","nav":11.0052,"day_change_pct":0.0373},{"nav_date":"2020-11-13","nav":11.0011,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.9999,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":10.9976,"day_change_pct":0.0109},{"nav_date":"2020-11-10","nav":10.9964,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9953,"day_change_pct":0.0309},{"nav_date":"2020-11-06","nav":10.9919,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":10.991,"day_change_pct":0.0018},{"nav_date":"2020-11-04","nav":10.9908,"day_change_pct":0.01},{"nav_date":"2020-11-03","nav":10.9897,"day_change_pct":0.0137},{"nav_date":"2020-11-02","nav":10.9882,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":10.9845,"day_change_pct":0.0109},{"nav_date":"2020-10-28","nav":10.9833,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9824,"day_change_pct":0.0118},{"nav_date":"2020-10-26","nav":10.9811,"day_change_pct":0.0319},{"nav_date":"2020-10-23","nav":10.9776,"day_change_pct":0.0027},{"nav_date":"2020-10-22","nav":10.9773,"day_change_pct":0.0109},{"nav_date":"2020-10-21","nav":10.9761,"day_change_pct":0.0155},{"nav_date":"2020-10-20","nav":10.9744,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.9731,"day_change_pct":0.0374},{"nav_date":"2020-10-16","nav":10.969,"day_change_pct":0.0164},{"nav_date":"2020-10-15","nav":10.9672,"day_change_pct":0.0164},{"nav_date":"2020-10-14","nav":10.9654,"day_change_pct":0.0328},{"nav_date":"2020-10-13","nav":10.9618,"day_change_pct":0.0082},{"nav_date":"2020-10-12","nav":10.9609,"day_change_pct":0.0338},{"nav_date":"2020-10-09","nav":10.9572,"day_change_pct":0.0338},{"nav_date":"2020-10-08","nav":10.9535,"day_change_pct":0.0192},{"nav_date":"2020-10-07","nav":10.9514,"day_change_pct":0.0548},{"nav_date":"2020-10-06","nav":10.9454,"day_change_pct":0.032},{"nav_date":"2020-10-05","nav":10.9419,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":10.936,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":10.9344,"day_change_pct":0.0119},{"nav_date":"2020-09-29","nav":10.9331,"day_change_pct":0.0082},{"nav_date":"2020-09-28","nav":10.9322,"day_change_pct":-1.6685},{"nav_date":"2020-09-25","nav":11.1177,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.1172,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.1162,"day_change_pct":0.009},{"nav_date":"2020-09-22","nav":11.1152,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.114,"day_change_pct":0.036},{"nav_date":"2020-09-18","nav":11.11,"day_change_pct":0.0072},{"nav_date":"2020-09-17","nav":11.1092,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.1073,"day_change_pct":0.0099},{"nav_date":"2020-09-15","nav":11.1062,"day_change_pct":0.0099},{"nav_date":"2020-09-14","nav":11.1051,"day_change_pct":0.0523},{"nav_date":"2020-09-11","nav":11.0993,"day_change_pct":0.0},{"nav_date":"2020-09-10","nav":11.0993,"day_change_pct":0.0189},{"nav_date":"2020-09-09","nav":11.0972,"day_change_pct":0.0072},{"nav_date":"2020-09-08","nav":11.0964,"day_change_pct":0.0135},{"nav_date":"2020-09-07","nav":11.0949,"day_change_pct":0.0289},{"nav_date":"2020-09-04","nav":11.0917,"day_change_pct":0.0153},{"nav_date":"2020-09-03","nav":11.09,"day_change_pct":0.0135},{"nav_date":"2020-09-02","nav":11.0885,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":11.0875,"day_change_pct":0.0226},{"nav_date":"2020-08-31","nav":11.085,"day_change_pct":0.0379},{"nav_date":"2020-08-28","nav":11.0808,"day_change_pct":0.0054},{"nav_date":"2020-08-27","nav":11.0802,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.0796,"day_change_pct":0.0081},{"nav_date":"2020-08-25","nav":11.0787,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":11.0778,"day_change_pct":0.009},{"nav_date":"2020-08-21","nav":11.0768,"day_change_pct":0.0108},{"nav_date":"2020-08-20","nav":11.0756,"day_change_pct":0.0163},{"nav_date":"2020-08-19","nav":11.0738,"day_change_pct":0.0199},{"nav_date":"2020-08-18","nav":11.0716,"day_change_pct":0.0099},{"nav_date":"2020-08-17","nav":11.0705,"day_change_pct":0.0434},{"nav_date":"2020-08-14","nav":11.0657,"day_change_pct":0.0108},{"nav_date":"2020-08-13","nav":11.0645,"day_change_pct":0.0099},{"nav_date":"2020-08-12","nav":11.0634,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0614,"day_change_pct":0.009},{"nav_date":"2020-08-10","nav":11.0604,"day_change_pct":0.0244},{"nav_date":"2020-08-07","nav":11.0577,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.0579,"day_change_pct":0.0099},{"nav_date":"2020-08-05","nav":11.0568,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":11.0559,"day_change_pct":0.0199},{"nav_date":"2020-08-03","nav":11.0537,"day_change_pct":0.0271},{"nav_date":"2020-07-31","nav":11.0507,"day_change_pct":0.0109},{"nav_date":"2020-07-30","nav":11.0495,"day_change_pct":0.0353},{"nav_date":"2020-07-29","nav":11.0456,"day_change_pct":0.0054},{"nav_date":"2020-07-28","nav":11.045,"day_change_pct":-0.0208},{"nav_date":"2020-07-27","nav":11.0473,"day_change_pct":0.0408},{"nav_date":"2020-07-24","nav":11.0428,"day_change_pct":0.0091},{"nav_date":"2020-07-23","nav":11.0418,"day_change_pct":0.0072},{"nav_date":"2020-07-22","nav":11.041,"day_change_pct":0.019},{"nav_date":"2020-07-21","nav":11.0389,"day_change_pct":0.0091},{"nav_date":"2020-07-20","nav":11.0379,"day_change_pct":0.0353},{"nav_date":"2020-07-17","nav":11.034,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":11.0303,"day_change_pct":0.0118},{"nav_date":"2020-07-15","nav":11.029,"day_change_pct":0.0136},{"nav_date":"2020-07-14","nav":11.0275,"day_change_pct":0.0327},{"nav_date":"2020-07-13","nav":11.0239,"day_change_pct":0.0454},{"nav_date":"2020-07-10","nav":11.0189,"day_change_pct":0.0327},{"nav_date":"2020-07-09","nav":11.0153,"day_change_pct":0.0636},{"nav_date":"2020-07-08","nav":11.0083,"day_change_pct":0.03},{"nav_date":"2020-07-07","nav":11.005,"day_change_pct":0.0136},{"nav_date":"2020-07-06","nav":11.0035,"day_change_pct":0.0773},{"nav_date":"2020-07-03","nav":10.995,"day_change_pct":0.091},{"nav_date":"2020-07-02","nav":10.985,"day_change_pct":0.031},{"nav_date":"2020-07-01","nav":10.9816,"day_change_pct":0.0456},{"nav_date":"2020-06-30","nav":10.9766,"day_change_pct":0.0264},{"nav_date":"2020-06-29","nav":10.9737,"day_change_pct":0.0164},{"nav_date":"2020-06-26","nav":10.9719,"day_change_pct":-1.5823},{"nav_date":"2020-06-25","nav":11.1483,"day_change_pct":0.0332},{"nav_date":"2020-06-24","nav":11.1446,"day_change_pct":0.0126},{"nav_date":"2020-06-23","nav":11.1432,"day_change_pct":0.0548},{"nav_date":"2020-06-22","nav":11.1371,"day_change_pct":0.0449},{"nav_date":"2020-06-19","nav":11.1321,"day_change_pct":0.0279},{"nav_date":"2020-06-18","nav":11.129,"day_change_pct":0.0899},{"nav_date":"2020-06-17","nav":11.119,"day_change_pct":0.0108},{"nav_date":"2020-06-16","nav":11.1178,"day_change_pct":0.0639},{"nav_date":"2020-06-15","nav":11.1107,"day_change_pct":0.0739},{"nav_date":"2020-06-12","nav":11.1025,"day_change_pct":0.0207},{"nav_date":"2020-06-11","nav":11.1002,"day_change_pct":0.1154},{"nav_date":"2020-06-10","nav":11.0874,"day_change_pct":0.0189},{"nav_date":"2020-06-09","nav":11.0853,"day_change_pct":0.0162},{"nav_date":"2020-06-08","nav":11.0835,"day_change_pct":0.0307},{"nav_date":"2020-06-05","nav":11.0801,"day_change_pct":0.0172},{"nav_date":"2020-06-04","nav":11.0782,"day_change_pct":-0.0424},{"nav_date":"2020-06-03","nav":11.0829,"day_change_pct":0.046},{"nav_date":"2020-06-02","nav":11.0778,"day_change_pct":0.0253},{"nav_date":"2020-06-01","nav":11.075,"day_change_pct":0.0018},{"nav_date":"2020-05-29","nav":11.0748,"day_change_pct":-0.0361},{"nav_date":"2020-05-28","nav":11.0788,"day_change_pct":0.0894},{"nav_date":"2020-05-27","nav":11.0689,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":11.0645,"day_change_pct":0.0832},{"nav_date":"2020-05-22","nav":11.0553,"day_change_pct":0.2239},{"nav_date":"2020-05-21","nav":11.0306,"day_change_pct":0.0581},{"nav_date":"2020-05-20","nav":11.0242,"day_change_pct":0.0372},{"nav_date":"2020-05-19","nav":11.0201,"day_change_pct":0.0708},{"nav_date":"2020-05-18","nav":11.0123,"day_change_pct":0.212},{"nav_date":"2020-05-15","nav":10.989,"day_change_pct":0.0647},{"nav_date":"2020-05-14","nav":10.9819,"day_change_pct":0.0556},{"nav_date":"2020-05-13","nav":10.9758,"day_change_pct":0.0128},{"nav_date":"2020-05-12","nav":10.9744,"day_change_pct":0.1378},{"nav_date":"2020-05-11","nav":10.9593,"day_change_pct":0.0201},{"nav_date":"2020-05-08","nav":10.9571,"day_change_pct":0.0795},{"nav_date":"2020-05-06","nav":10.9484,"day_change_pct":0.0292},{"nav_date":"2020-05-05","nav":10.9452,"day_change_pct":0.0393},{"nav_date":"2020-05-04","nav":10.9409,"day_change_pct":0.0979},{"nav_date":"2020-04-30","nav":10.9302,"day_change_pct":0.0394},{"nav_date":"2020-04-29","nav":10.9259,"day_change_pct":0.0568},{"nav_date":"2020-04-28","nav":10.9197,"day_change_pct":-0.0732},{"nav_date":"2020-04-27","nav":10.9277,"day_change_pct":-0.1508},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9442,"day_change_pct":0.2225},{"nav_date":"2020-04-22","nav":10.9199,"day_change_pct":0.0311},{"nav_date":"2020-04-21","nav":10.9165,"day_change_pct":0.0779},{"nav_date":"2020-04-20","nav":10.908,"day_change_pct":0.1349},{"nav_date":"2020-04-17","nav":10.8933,"day_change_pct":0.2337},{"nav_date":"2020-04-16","nav":10.8679,"day_change_pct":0.07},{"nav_date":"2020-04-15","nav":10.8603,"day_change_pct":0.0479},{"nav_date":"2020-04-13","nav":10.8551,"day_change_pct":0.0553},{"nav_date":"2020-04-09","nav":10.8491,"day_change_pct":-0.0488}],"total":767,"page":1,"page_size":250}