{"fund_details":{"scheme_code":142388,"scheme_name":"Edelweiss Recently Listed IPO Fund Direct Plan Growth","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF754K01ML4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":35.2092,"day_change_pct":0.4525},{"nav_date":"2026-09-16","nav":35.0506,"day_change_pct":-0.709},{"nav_date":"2026-09-15","nav":35.3009,"day_change_pct":-2.4468},{"nav_date":"2026-09-11","nav":36.1863,"day_change_pct":0.2963},{"nav_date":"2026-09-10","nav":36.0794,"day_change_pct":0.1671},{"nav_date":"2026-09-09","nav":36.0192,"day_change_pct":-0.6279},{"nav_date":"2026-09-08","nav":36.2468,"day_change_pct":0.2703},{"nav_date":"2026-09-07","nav":36.1491,"day_change_pct":-0.023},{"nav_date":"2026-09-04","nav":36.1574,"day_change_pct":0.1806},{"nav_date":"2026-09-03","nav":36.0922,"day_change_pct":0.6475},{"nav_date":"2026-09-02","nav":35.86,"day_change_pct":-0.0421},{"nav_date":"2026-09-01","nav":35.8751,"day_change_pct":-0.4216},{"nav_date":"2026-08-31","nav":36.027,"day_change_pct":0.4397},{"nav_date":"2026-08-28","nav":35.8693,"day_change_pct":0.3932},{"nav_date":"2026-08-27","nav":35.7288,"day_change_pct":-0.4572},{"nav_date":"2026-08-26","nav":35.8929,"day_change_pct":0.2273},{"nav_date":"2026-08-25","nav":35.8115,"day_change_pct":-0.2351},{"nav_date":"2026-08-24","nav":35.8959,"day_change_pct":0.2654},{"nav_date":"2026-08-21","nav":35.8009,"day_change_pct":0.5471},{"nav_date":"2026-08-20","nav":35.6061,"day_change_pct":0.5322},{"nav_date":"2026-08-19","nav":35.4176,"day_change_pct":0.4834},{"nav_date":"2026-08-18","nav":35.2472,"day_change_pct":0.1697},{"nav_date":"2026-08-17","nav":35.1875,"day_change_pct":0.702},{"nav_date":"2026-08-14","nav":34.9422,"day_change_pct":0.3541},{"nav_date":"2026-08-13","nav":34.8189,"day_change_pct":0.1833},{"nav_date":"2026-08-12","nav":34.7552,"day_change_pct":0.2423},{"nav_date":"2026-08-11","nav":34.6712,"day_change_pct":0.8596},{"nav_date":"2026-08-10","nav":34.3757,"day_change_pct":0.1462},{"nav_date":"2026-08-07","nav":34.3255,"day_change_pct":-0.0119},{"nav_date":"2026-08-06","nav":34.3296,"day_change_pct":-0.6549},{"nav_date":"2026-08-05","nav":34.5559,"day_change_pct":1.6386},{"nav_date":"2026-08-04","nav":33.9988,"day_change_pct":0.584},{"nav_date":"2026-08-03","nav":33.8014,"day_change_pct":1.5222},{"nav_date":"2026-07-31","nav":33.2946,"day_change_pct":1.0848},{"nav_date":"2026-07-30","nav":32.9373,"day_change_pct":-0.9952},{"nav_date":"2026-07-29","nav":33.2684,"day_change_pct":0.4217},{"nav_date":"2026-07-28","nav":33.1287,"day_change_pct":-1.49},{"nav_date":"2026-07-27","nav":33.6298,"day_change_pct":0.8048},{"nav_date":"2026-07-24","nav":33.3613,"day_change_pct":-0.0219},{"nav_date":"2026-07-23","nav":33.3686,"day_change_pct":-0.6565},{"nav_date":"2026-07-22","nav":33.5891,"day_change_pct":-1.0248},{"nav_date":"2026-07-21","nav":33.9369,"day_change_pct":0.0407},{"nav_date":"2026-07-20","nav":33.9231,"day_change_pct":0.0162},{"nav_date":"2026-07-17","nav":33.9176,"day_change_pct":-0.5203},{"nav_date":"2026-07-16","nav":34.095,"day_change_pct":0.2219},{"nav_date":"2026-07-15","nav":34.0195,"day_change_pct":0.7132},{"nav_date":"2026-07-14","nav":33.7786,"day_change_pct":-0.5845},{"nav_date":"2026-07-13","nav":33.9772,"day_change_pct":-0.0274},{"nav_date":"2026-07-10","nav":33.9865,"day_change_pct":0.6062},{"nav_date":"2026-07-09","nav":33.7817,"day_change_pct":1.6645},{"nav_date":"2026-07-08","nav":33.2286,"day_change_pct":-0.9972},{"nav_date":"2026-07-07","nav":33.5633,"day_change_pct":-0.5576},{"nav_date":"2026-07-06","nav":33.7515,"day_change_pct":-0.4248},{"nav_date":"2026-07-03","nav":33.8955,"day_change_pct":-0.602},{"nav_date":"2026-07-02","nav":34.1008,"day_change_pct":0.4196},{"nav_date":"2026-07-01","nav":33.9583,"day_change_pct":0.6574},{"nav_date":"2026-06-30","nav":33.7365,"day_change_pct":0.9244},{"nav_date":"2026-06-29","nav":33.4275,"day_change_pct":0.4224},{"nav_date":"2026-06-25","nav":33.2869,"day_change_pct":-0.8581},{"nav_date":"2026-06-24","nav":33.575,"day_change_pct":0.1611},{"nav_date":"2026-06-23","nav":33.521,"day_change_pct":-0.2036},{"nav_date":"2026-06-22","nav":33.5894,"day_change_pct":0.3364},{"nav_date":"2026-06-19","nav":33.4768,"day_change_pct":1.1702},{"nav_date":"2026-06-18","nav":33.0896,"day_change_pct":0.7269},{"nav_date":"2026-06-17","nav":32.8508,"day_change_pct":0.3991},{"nav_date":"2026-06-16","nav":32.7202,"day_change_pct":0.1089},{"nav_date":"2026-06-15","nav":32.6846,"day_change_pct":1.2647},{"nav_date":"2026-06-12","nav":32.2764,"day_change_pct":1.8321},{"nav_date":"2026-06-11","nav":31.6957,"day_change_pct":-0.8049},{"nav_date":"2026-06-10","nav":31.9529,"day_change_pct":-1.1646},{"nav_date":"2026-06-09","nav":32.3294,"day_change_pct":1.7224},{"nav_date":"2026-06-08","nav":31.782,"day_change_pct":-1.2414},{"nav_date":"2026-06-05","nav":32.1815,"day_change_pct":-0.214},{"nav_date":"2026-06-04","nav":32.2505,"day_change_pct":0.7869},{"nav_date":"2026-06-03","nav":31.9987,"day_change_pct":0.7912},{"nav_date":"2026-06-02","nav":31.7475,"day_change_pct":1.2402},{"nav_date":"2026-06-01","nav":31.3586,"day_change_pct":-0.4669},{"nav_date":"2026-05-29","nav":31.5057,"day_change_pct":0.8915},{"nav_date":"2026-05-27","nav":31.2273,"day_change_pct":0.263},{"nav_date":"2026-05-26","nav":31.1454,"day_change_pct":0.4888},{"nav_date":"2026-05-25","nav":30.9939,"day_change_pct":1.7698},{"nav_date":"2026-05-22","nav":30.4549,"day_change_pct":0.1286},{"nav_date":"2026-05-21","nav":30.4158,"day_change_pct":0.4014},{"nav_date":"2026-05-20","nav":30.2942,"day_change_pct":0.4836},{"nav_date":"2026-05-19","nav":30.1484,"day_change_pct":0.3204},{"nav_date":"2026-05-18","nav":30.0521,"day_change_pct":-1.3168},{"nav_date":"2026-05-15","nav":30.4531,"day_change_pct":-0.7409},{"nav_date":"2026-05-14","nav":30.6804,"day_change_pct":0.3762},{"nav_date":"2026-05-13","nav":30.5654,"day_change_pct":0.9035},{"nav_date":"2026-05-12","nav":30.2917,"day_change_pct":-2.0314},{"nav_date":"2026-05-11","nav":30.9198,"day_change_pct":-0.6066},{"nav_date":"2026-05-08","nav":31.1085,"day_change_pct":-0.3555},{"nav_date":"2026-05-07","nav":31.2195,"day_change_pct":0.5096},{"nav_date":"2026-05-06","nav":31.0612,"day_change_pct":0.1189},{"nav_date":"2026-05-05","nav":31.0243,"day_change_pct":-0.4323},{"nav_date":"2026-05-04","nav":31.159,"day_change_pct":0.944},{"nav_date":"2026-04-30","nav":30.8676,"day_change_pct":-0.4152},{"nav_date":"2026-04-29","nav":30.9963,"day_change_pct":0.1279},{"nav_date":"2026-04-28","nav":30.9567,"day_change_pct":-0.2876},{"nav_date":"2026-04-27","nav":31.046,"day_change_pct":1.6945},{"nav_date":"2026-04-24","nav":30.5287,"day_change_pct":-0.2786},{"nav_date":"2026-04-23","nav":30.614,"day_change_pct":0.1095},{"nav_date":"2026-04-22","nav":30.5805,"day_change_pct":0.715},{"nav_date":"2026-04-21","nav":30.3634,"day_change_pct":1.339},{"nav_date":"2026-04-20","nav":29.9622,"day_change_pct":0.3843},{"nav_date":"2026-04-17","nav":29.8475,"day_change_pct":1.367},{"nav_date":"2026-04-16","nav":29.445,"day_change_pct":0.9666},{"nav_date":"2026-04-15","nav":29.1631,"day_change_pct":1.7238},{"nav_date":"2026-04-13","nav":28.6689,"day_change_pct":0.1233},{"nav_date":"2026-04-10","nav":28.6336,"day_change_pct":2.4198},{"nav_date":"2026-04-09","nav":27.9571,"day_change_pct":1.2436},{"nav_date":"2026-04-08","nav":27.6137,"day_change_pct":3.6457},{"nav_date":"2026-04-07","nav":26.6424,"day_change_pct":0.5514},{"nav_date":"2026-04-06","nav":26.4963,"day_change_pct":1.7339},{"nav_date":"2026-04-02","nav":26.0447,"day_change_pct":-0.3352},{"nav_date":"2026-04-01","nav":26.1323,"day_change_pct":1.8489},{"nav_date":"2026-03-31","nav":25.6579,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":25.6585,"day_change_pct":-3.1305},{"nav_date":"2026-03-27","nav":26.4877,"day_change_pct":-0.4891},{"nav_date":"2026-03-25","nav":26.6179,"day_change_pct":1.055},{"nav_date":"2026-03-24","nav":26.34,"day_change_pct":2.3569},{"nav_date":"2026-03-23","nav":25.7335,"day_change_pct":-3.4039},{"nav_date":"2026-03-20","nav":26.6403,"day_change_pct":1.4602},{"nav_date":"2026-03-19","nav":26.2569,"day_change_pct":-2.477},{"nav_date":"2026-03-18","nav":26.9238,"day_change_pct":3.2532},{"nav_date":"2026-03-17","nav":26.0755,"day_change_pct":1.1153},{"nav_date":"2026-03-16","nav":25.7879,"day_change_pct":-0.1742},{"nav_date":"2026-03-13","nav":25.8329,"day_change_pct":-2.2669},{"nav_date":"2026-03-12","nav":26.4321,"day_change_pct":-0.1858},{"nav_date":"2026-03-11","nav":26.4813,"day_change_pct":-0.58},{"nav_date":"2026-03-10","nav":26.6358,"day_change_pct":2.68},{"nav_date":"2026-03-09","nav":25.9406,"day_change_pct":-1.93},{"nav_date":"2026-03-06","nav":26.4511,"day_change_pct":-0.6319},{"nav_date":"2026-03-05","nav":26.6193,"day_change_pct":1.1187},{"nav_date":"2026-03-04","nav":26.3248,"day_change_pct":-2.1281},{"nav_date":"2026-03-02","nav":26.8972,"day_change_pct":-1.7389},{"nav_date":"2026-02-27","nav":27.3732,"day_change_pct":-0.1507},{"nav_date":"2026-02-26","nav":27.4145,"day_change_pct":-0.1406},{"nav_date":"2026-02-25","nav":27.4531,"day_change_pct":0.2355},{"nav_date":"2026-02-24","nav":27.3886,"day_change_pct":-0.8809},{"nav_date":"2026-02-23","nav":27.632,"day_change_pct":0.2176},{"nav_date":"2026-02-20","nav":27.572,"day_change_pct":-0.8219},{"nav_date":"2026-02-19","nav":27.8005,"day_change_pct":-0.9259},{"nav_date":"2026-02-18","nav":28.0603,"day_change_pct":0.4503},{"nav_date":"2026-02-17","nav":27.9345,"day_change_pct":1.0578},{"nav_date":"2026-02-16","nav":27.6421,"day_change_pct":-0.5694},{"nav_date":"2026-02-13","nav":27.8004,"day_change_pct":-1.0581},{"nav_date":"2026-02-12","nav":28.0977,"day_change_pct":-0.6155},{"nav_date":"2026-02-11","nav":28.2717,"day_change_pct":-0.409},{"nav_date":"2026-02-10","nav":28.3878,"day_change_pct":0.9035},{"nav_date":"2026-02-09","nav":28.1336,"day_change_pct":1.645},{"nav_date":"2026-02-06","nav":27.6783,"day_change_pct":0.0502},{"nav_date":"2026-02-05","nav":27.6644,"day_change_pct":-0.1278},{"nav_date":"2026-02-04","nav":27.6998,"day_change_pct":0.6351},{"nav_date":"2026-02-03","nav":27.525,"day_change_pct":3.6754},{"nav_date":"2026-02-02","nav":26.5492,"day_change_pct":-1.3261},{"nav_date":"2026-01-30","nav":26.906,"day_change_pct":1.3172},{"nav_date":"2026-01-29","nav":26.5562,"day_change_pct":0.0637},{"nav_date":"2026-01-28","nav":26.5393,"day_change_pct":0.4862},{"nav_date":"2026-01-27","nav":26.4109,"day_change_pct":-0.9013},{"nav_date":"2026-01-23","nav":26.6511,"day_change_pct":-1.8925},{"nav_date":"2026-01-22","nav":27.1652,"day_change_pct":1.6312},{"nav_date":"2026-01-21","nav":26.7292,"day_change_pct":-1.1249},{"nav_date":"2026-01-20","nav":27.0333,"day_change_pct":-2.3536},{"nav_date":"2026-01-19","nav":27.6849,"day_change_pct":-1.1536},{"nav_date":"2026-01-16","nav":28.008,"day_change_pct":-0.2045},{"nav_date":"2026-01-14","nav":28.0654,"day_change_pct":-0.1484},{"nav_date":"2026-01-13","nav":28.1071,"day_change_pct":0.6132},{"nav_date":"2026-01-12","nav":27.9358,"day_change_pct":-0.3975},{"nav_date":"2026-01-09","nav":28.0473,"day_change_pct":-1.5487},{"nav_date":"2026-01-08","nav":28.4885,"day_change_pct":-1.9254},{"nav_date":"2026-01-07","nav":29.0478,"day_change_pct":0.2243},{"nav_date":"2026-01-06","nav":28.9828,"day_change_pct":0.1784},{"nav_date":"2026-01-05","nav":28.9312,"day_change_pct":-0.9443},{"nav_date":"2026-01-02","nav":29.207,"day_change_pct":0.8338},{"nav_date":"2026-01-01","nav":28.9655,"day_change_pct":-0.534},{"nav_date":"2025-12-31","nav":29.121,"day_change_pct":0.7323},{"nav_date":"2025-12-30","nav":28.9093,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":28.911,"day_change_pct":-0.3303},{"nav_date":"2025-12-26","nav":29.0068,"day_change_pct":-0.1546},{"nav_date":"2025-12-24","nav":29.0517,"day_change_pct":0.2682},{"nav_date":"2025-12-23","nav":28.974,"day_change_pct":-0.0193},{"nav_date":"2025-12-22","nav":28.9796,"day_change_pct":-0.11},{"nav_date":"2025-12-19","nav":29.0115,"day_change_pct":2.3597},{"nav_date":"2025-12-18","nav":28.3427,"day_change_pct":0.3573},{"nav_date":"2025-12-17","nav":28.2418,"day_change_pct":-0.4477},{"nav_date":"2025-12-16","nav":28.3688,"day_change_pct":-0.345},{"nav_date":"2025-12-15","nav":28.467,"day_change_pct":0.0657},{"nav_date":"2025-12-12","nav":28.4483,"day_change_pct":0.9711},{"nav_date":"2025-12-11","nav":28.1747,"day_change_pct":0.9842},{"nav_date":"2025-12-10","nav":27.9001,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":27.9887,"day_change_pct":0.3758},{"nav_date":"2025-12-08","nav":27.8839,"day_change_pct":-1.7519},{"nav_date":"2025-12-05","nav":28.3811,"day_change_pct":-0.4776},{"nav_date":"2025-12-04","nav":28.5173,"day_change_pct":-0.6324},{"nav_date":"2025-12-03","nav":28.6988,"day_change_pct":-0.5989},{"nav_date":"2025-12-02","nav":28.8717,"day_change_pct":-0.2929},{"nav_date":"2025-12-01","nav":28.9565,"day_change_pct":-0.7282},{"nav_date":"2025-11-28","nav":29.1689,"day_change_pct":0.2785},{"nav_date":"2025-11-27","nav":29.0879,"day_change_pct":0.097},{"nav_date":"2025-11-26","nav":29.0597,"day_change_pct":0.2494},{"nav_date":"2025-11-25","nav":28.9874,"day_change_pct":0.613},{"nav_date":"2025-11-24","nav":28.8108,"day_change_pct":-0.922},{"nav_date":"2025-11-21","nav":29.0789,"day_change_pct":-1.3},{"nav_date":"2025-11-20","nav":29.4619,"day_change_pct":0.0574},{"nav_date":"2025-11-19","nav":29.445,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":29.4386,"day_change_pct":0.1432},{"nav_date":"2025-11-17","nav":29.3965,"day_change_pct":0.945},{"nav_date":"2025-11-14","nav":29.1213,"day_change_pct":0.1634},{"nav_date":"2025-11-13","nav":29.0738,"day_change_pct":0.2417},{"nav_date":"2025-11-12","nav":29.0037,"day_change_pct":0.4944},{"nav_date":"2025-11-11","nav":28.861,"day_change_pct":-0.1674},{"nav_date":"2025-11-10","nav":28.9094,"day_change_pct":-0.6061},{"nav_date":"2025-11-07","nav":29.0857,"day_change_pct":0.1974},{"nav_date":"2025-11-06","nav":29.0284,"day_change_pct":-1.2431},{"nav_date":"2025-11-04","nav":29.3938,"day_change_pct":-0.3593},{"nav_date":"2025-11-03","nav":29.4998,"day_change_pct":-0.201},{"nav_date":"2025-10-31","nav":29.5592,"day_change_pct":-0.5735},{"nav_date":"2025-10-30","nav":29.7297,"day_change_pct":0.2262},{"nav_date":"2025-10-29","nav":29.6626,"day_change_pct":0.1709},{"nav_date":"2025-10-28","nav":29.612,"day_change_pct":-0.2214},{"nav_date":"2025-10-27","nav":29.6777,"day_change_pct":0.3361},{"nav_date":"2025-10-24","nav":29.5783,"day_change_pct":-0.543},{"nav_date":"2025-10-23","nav":29.7398,"day_change_pct":0.6961},{"nav_date":"2025-10-20","nav":29.5342,"day_change_pct":-0.0234},{"nav_date":"2025-10-17","nav":29.5411,"day_change_pct":-0.606},{"nav_date":"2025-10-16","nav":29.7212,"day_change_pct":0.7837},{"nav_date":"2025-10-15","nav":29.4901,"day_change_pct":1.1213},{"nav_date":"2025-10-14","nav":29.1631,"day_change_pct":-0.8014},{"nav_date":"2025-10-13","nav":29.3987,"day_change_pct":-0.4099},{"nav_date":"2025-10-10","nav":29.5197,"day_change_pct":0.7093},{"nav_date":"2025-10-09","nav":29.3118,"day_change_pct":-0.0747},{"nav_date":"2025-10-08","nav":29.3337,"day_change_pct":-0.4595},{"nav_date":"2025-10-07","nav":29.4691,"day_change_pct":0.0863},{"nav_date":"2025-10-06","nav":29.4437,"day_change_pct":-0.0682},{"nav_date":"2025-10-03","nav":29.4638,"day_change_pct":0.2555},{"nav_date":"2025-10-01","nav":29.3887,"day_change_pct":0.9706},{"nav_date":"2025-09-30","nav":29.1062,"day_change_pct":-0.4096},{"nav_date":"2025-09-29","nav":29.2259,"day_change_pct":0.3296},{"nav_date":"2025-09-26","nav":29.1299,"day_change_pct":-1.9314},{"nav_date":"2025-09-25","nav":29.7036,"day_change_pct":-0.7684},{"nav_date":"2025-09-24","nav":29.9336,"day_change_pct":-0.4188},{"nav_date":"2025-09-23","nav":30.0595,"day_change_pct":-0.3428},{"nav_date":"2025-09-22","nav":30.1629,"day_change_pct":-1.4056},{"nav_date":"2025-09-19","nav":30.5929,"day_change_pct":0.8944},{"nav_date":"2025-09-18","nav":30.3217,"day_change_pct":-0.1189},{"nav_date":"2025-09-17","nav":30.3578,"day_change_pct":0.8531},{"nav_date":"2025-09-16","nav":30.101,"day_change_pct":0.6002},{"nav_date":"2025-09-15","nav":29.9214,"day_change_pct":0.516},{"nav_date":"2025-09-12","nav":29.7678,"day_change_pct":0.3919}],"total":2108,"page":1,"page_size":250}