{"fund_details":{"scheme_code":142386,"scheme_name":"Edelweiss Recently Listed IPO Fund - DIRECT PLAN - IDCW Option","fund_house":"Edelweiss Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF754K01MM2","isin_reinvest":"INF754K01MN0","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":35.2092,"day_change_pct":0.4525},{"nav_date":"2026-09-16","nav":35.0506,"day_change_pct":-0.7093},{"nav_date":"2026-09-15","nav":35.301,"day_change_pct":-2.4465},{"nav_date":"2026-09-11","nav":36.1863,"day_change_pct":0.2963},{"nav_date":"2026-09-10","nav":36.0794,"day_change_pct":0.1671},{"nav_date":"2026-09-09","nav":36.0192,"day_change_pct":-0.6282},{"nav_date":"2026-09-08","nav":36.2469,"day_change_pct":0.2703},{"nav_date":"2026-09-07","nav":36.1492,"day_change_pct":-0.023},{"nav_date":"2026-09-04","nav":36.1575,"day_change_pct":0.1809},{"nav_date":"2026-09-03","nav":36.0922,"day_change_pct":0.6475},{"nav_date":"2026-09-02","nav":35.86,"day_change_pct":-0.0424},{"nav_date":"2026-09-01","nav":35.8752,"day_change_pct":-0.4214},{"nav_date":"2026-08-31","nav":36.027,"day_change_pct":0.4397},{"nav_date":"2026-08-28","nav":35.8693,"day_change_pct":0.393},{"nav_date":"2026-08-27","nav":35.7289,"day_change_pct":-0.4572},{"nav_date":"2026-08-26","nav":35.893,"day_change_pct":0.2276},{"nav_date":"2026-08-25","nav":35.8115,"day_change_pct":-0.2351},{"nav_date":"2026-08-24","nav":35.8959,"day_change_pct":0.2654},{"nav_date":"2026-08-21","nav":35.8009,"day_change_pct":0.5471},{"nav_date":"2026-08-20","nav":35.6061,"day_change_pct":0.5322},{"nav_date":"2026-08-19","nav":35.4176,"day_change_pct":0.4832},{"nav_date":"2026-08-18","nav":35.2473,"day_change_pct":0.1697},{"nav_date":"2026-08-17","nav":35.1876,"day_change_pct":0.702},{"nav_date":"2026-08-14","nav":34.9423,"day_change_pct":0.3544},{"nav_date":"2026-08-13","nav":34.8189,"day_change_pct":0.183},{"nav_date":"2026-08-12","nav":34.7553,"day_change_pct":0.2426},{"nav_date":"2026-08-11","nav":34.6712,"day_change_pct":0.8593},{"nav_date":"2026-08-10","nav":34.3758,"day_change_pct":0.1462},{"nav_date":"2026-08-07","nav":34.3256,"day_change_pct":-0.0119},{"nav_date":"2026-08-06","nav":34.3297,"day_change_pct":-0.6549},{"nav_date":"2026-08-05","nav":34.556,"day_change_pct":1.6386},{"nav_date":"2026-08-04","nav":33.9989,"day_change_pct":0.584},{"nav_date":"2026-08-03","nav":33.8015,"day_change_pct":1.5225},{"nav_date":"2026-07-31","nav":33.2946,"day_change_pct":1.0845},{"nav_date":"2026-07-30","nav":32.9374,"day_change_pct":-0.9952},{"nav_date":"2026-07-29","nav":33.2685,"day_change_pct":0.4217},{"nav_date":"2026-07-28","nav":33.1288,"day_change_pct":-1.49},{"nav_date":"2026-07-27","nav":33.6299,"day_change_pct":0.8051},{"nav_date":"2026-07-24","nav":33.3613,"day_change_pct":-0.0219},{"nav_date":"2026-07-23","nav":33.3686,"day_change_pct":-0.6568},{"nav_date":"2026-07-22","nav":33.5892,"day_change_pct":-1.0248},{"nav_date":"2026-07-21","nav":33.937,"day_change_pct":0.041},{"nav_date":"2026-07-20","nav":33.9231,"day_change_pct":0.0159},{"nav_date":"2026-07-17","nav":33.9177,"day_change_pct":-0.5203},{"nav_date":"2026-07-16","nav":34.0951,"day_change_pct":0.2219},{"nav_date":"2026-07-15","nav":34.0196,"day_change_pct":0.7135},{"nav_date":"2026-07-14","nav":33.7786,"day_change_pct":-0.5848},{"nav_date":"2026-07-13","nav":33.9773,"day_change_pct":-0.0271},{"nav_date":"2026-07-10","nav":33.9865,"day_change_pct":0.6059},{"nav_date":"2026-07-09","nav":33.7818,"day_change_pct":1.6645},{"nav_date":"2026-07-08","nav":33.2287,"day_change_pct":-0.9972},{"nav_date":"2026-07-07","nav":33.5634,"day_change_pct":-0.5573},{"nav_date":"2026-07-06","nav":33.7515,"day_change_pct":-0.4251},{"nav_date":"2026-07-03","nav":33.8956,"day_change_pct":-0.602},{"nav_date":"2026-07-02","nav":34.1009,"day_change_pct":0.4196},{"nav_date":"2026-07-01","nav":33.9584,"day_change_pct":0.6574},{"nav_date":"2026-06-30","nav":33.7366,"day_change_pct":0.9244},{"nav_date":"2026-06-29","nav":33.4276,"day_change_pct":0.4227},{"nav_date":"2026-06-25","nav":33.2869,"day_change_pct":-0.8581},{"nav_date":"2026-06-24","nav":33.575,"day_change_pct":0.1611},{"nav_date":"2026-06-23","nav":33.521,"day_change_pct":-0.2039},{"nav_date":"2026-06-22","nav":33.5895,"day_change_pct":0.3364},{"nav_date":"2026-06-19","nav":33.4769,"day_change_pct":1.1702},{"nav_date":"2026-06-18","nav":33.0897,"day_change_pct":0.7269},{"nav_date":"2026-06-17","nav":32.8509,"day_change_pct":0.3994},{"nav_date":"2026-06-16","nav":32.7202,"day_change_pct":0.1086},{"nav_date":"2026-06-15","nav":32.6847,"day_change_pct":1.2647},{"nav_date":"2026-06-12","nav":32.2765,"day_change_pct":1.8321},{"nav_date":"2026-06-11","nav":31.6958,"day_change_pct":-0.8049},{"nav_date":"2026-06-10","nav":31.953,"day_change_pct":-1.1643},{"nav_date":"2026-06-09","nav":32.3294,"day_change_pct":1.7224},{"nav_date":"2026-06-08","nav":31.782,"day_change_pct":-1.2414},{"nav_date":"2026-06-05","nav":32.1815,"day_change_pct":-0.2143},{"nav_date":"2026-06-04","nav":32.2506,"day_change_pct":0.7872},{"nav_date":"2026-06-03","nav":31.9987,"day_change_pct":0.7909},{"nav_date":"2026-06-02","nav":31.7476,"day_change_pct":1.2405},{"nav_date":"2026-06-01","nav":31.3586,"day_change_pct":-0.4672},{"nav_date":"2026-05-29","nav":31.5058,"day_change_pct":0.8918},{"nav_date":"2026-05-27","nav":31.2273,"day_change_pct":0.263},{"nav_date":"2026-05-26","nav":31.1454,"day_change_pct":0.4885},{"nav_date":"2026-05-25","nav":30.994,"day_change_pct":1.7698},{"nav_date":"2026-05-22","nav":30.455,"day_change_pct":0.1289},{"nav_date":"2026-05-21","nav":30.4158,"day_change_pct":0.4014},{"nav_date":"2026-05-20","nav":30.2942,"day_change_pct":0.4833},{"nav_date":"2026-05-19","nav":30.1485,"day_change_pct":0.3204},{"nav_date":"2026-05-18","nav":30.0522,"day_change_pct":-1.3168},{"nav_date":"2026-05-15","nav":30.4532,"day_change_pct":-0.7405},{"nav_date":"2026-05-14","nav":30.6804,"day_change_pct":0.3759},{"nav_date":"2026-05-13","nav":30.5655,"day_change_pct":0.9035},{"nav_date":"2026-05-12","nav":30.2918,"day_change_pct":-2.0311},{"nav_date":"2026-05-11","nav":30.9198,"day_change_pct":-0.6069},{"nav_date":"2026-05-08","nav":31.1086,"day_change_pct":-0.3555},{"nav_date":"2026-05-07","nav":31.2196,"day_change_pct":0.5096},{"nav_date":"2026-05-06","nav":31.0613,"day_change_pct":0.1189},{"nav_date":"2026-05-05","nav":31.0244,"day_change_pct":-0.4323},{"nav_date":"2026-05-04","nav":31.1591,"day_change_pct":0.944},{"nav_date":"2026-04-30","nav":30.8677,"day_change_pct":-0.4149},{"nav_date":"2026-04-29","nav":30.9963,"day_change_pct":0.1276},{"nav_date":"2026-04-28","nav":30.9568,"day_change_pct":-0.2873},{"nav_date":"2026-04-27","nav":31.046,"day_change_pct":1.6941},{"nav_date":"2026-04-24","nav":30.5288,"day_change_pct":-0.2783},{"nav_date":"2026-04-23","nav":30.614,"day_change_pct":0.1092},{"nav_date":"2026-04-22","nav":30.5806,"day_change_pct":0.715},{"nav_date":"2026-04-21","nav":30.3635,"day_change_pct":1.339},{"nav_date":"2026-04-20","nav":29.9623,"day_change_pct":0.3846},{"nav_date":"2026-04-17","nav":29.8475,"day_change_pct":1.367},{"nav_date":"2026-04-16","nav":29.445,"day_change_pct":0.9663},{"nav_date":"2026-04-15","nav":29.1632,"day_change_pct":1.7242},{"nav_date":"2026-04-13","nav":28.6689,"day_change_pct":0.1233},{"nav_date":"2026-04-10","nav":28.6336,"day_change_pct":2.4194},{"nav_date":"2026-04-09","nav":27.9572,"day_change_pct":1.2436},{"nav_date":"2026-04-08","nav":27.6138,"day_change_pct":3.6457},{"nav_date":"2026-04-07","nav":26.6425,"day_change_pct":0.5518},{"nav_date":"2026-04-06","nav":26.4963,"day_change_pct":1.7336},{"nav_date":"2026-04-02","nav":26.0448,"day_change_pct":-0.3348},{"nav_date":"2026-04-01","nav":26.1323,"day_change_pct":1.8485},{"nav_date":"2026-03-31","nav":25.658,"day_change_pct":-0.0023},{"nav_date":"2026-03-30","nav":25.6586,"day_change_pct":-3.1305},{"nav_date":"2026-03-27","nav":26.4878,"day_change_pct":-0.4891},{"nav_date":"2026-03-25","nav":26.618,"day_change_pct":1.055},{"nav_date":"2026-03-24","nav":26.3401,"day_change_pct":2.3568},{"nav_date":"2026-03-23","nav":25.7336,"day_change_pct":-3.4039},{"nav_date":"2026-03-20","nav":26.6404,"day_change_pct":1.4602},{"nav_date":"2026-03-19","nav":26.257,"day_change_pct":-2.4766},{"nav_date":"2026-03-18","nav":26.9238,"day_change_pct":3.2532},{"nav_date":"2026-03-17","nav":26.0755,"day_change_pct":1.1149},{"nav_date":"2026-03-16","nav":25.788,"day_change_pct":-0.1742},{"nav_date":"2026-03-13","nav":25.833,"day_change_pct":-2.2669},{"nav_date":"2026-03-12","nav":26.4322,"day_change_pct":-0.1858},{"nav_date":"2026-03-11","nav":26.4814,"day_change_pct":-0.58},{"nav_date":"2026-03-10","nav":26.6359,"day_change_pct":2.68},{"nav_date":"2026-03-09","nav":25.9407,"day_change_pct":-1.93},{"nav_date":"2026-03-06","nav":26.4512,"day_change_pct":-0.6315},{"nav_date":"2026-03-05","nav":26.6193,"day_change_pct":1.1183},{"nav_date":"2026-03-04","nav":26.3249,"day_change_pct":-2.1281},{"nav_date":"2026-03-02","nav":26.8973,"day_change_pct":-1.7389},{"nav_date":"2026-02-27","nav":27.3733,"day_change_pct":-0.1506},{"nav_date":"2026-02-26","nav":27.4146,"day_change_pct":-0.1402},{"nav_date":"2026-02-25","nav":27.4531,"day_change_pct":0.2351},{"nav_date":"2026-02-24","nav":27.3887,"day_change_pct":-0.8809},{"nav_date":"2026-02-23","nav":27.6321,"day_change_pct":0.218},{"nav_date":"2026-02-20","nav":27.572,"day_change_pct":-0.8223},{"nav_date":"2026-02-19","nav":27.8006,"day_change_pct":-0.9255},{"nav_date":"2026-02-18","nav":28.0603,"day_change_pct":0.45},{"nav_date":"2026-02-17","nav":27.9346,"day_change_pct":1.0578},{"nav_date":"2026-02-16","nav":27.6422,"day_change_pct":-0.5694},{"nav_date":"2026-02-13","nav":27.8005,"day_change_pct":-1.0581},{"nav_date":"2026-02-12","nav":28.0978,"day_change_pct":-0.6155},{"nav_date":"2026-02-11","nav":28.2718,"day_change_pct":-0.4086},{"nav_date":"2026-02-10","nav":28.3878,"day_change_pct":0.9032},{"nav_date":"2026-02-09","nav":28.1337,"day_change_pct":1.645},{"nav_date":"2026-02-06","nav":27.6784,"day_change_pct":0.0502},{"nav_date":"2026-02-05","nav":27.6645,"day_change_pct":-0.1274},{"nav_date":"2026-02-04","nav":27.6998,"day_change_pct":0.6347},{"nav_date":"2026-02-03","nav":27.5251,"day_change_pct":3.6754},{"nav_date":"2026-02-02","nav":26.5493,"day_change_pct":-1.3261},{"nav_date":"2026-01-30","nav":26.9061,"day_change_pct":1.3172},{"nav_date":"2026-01-29","nav":26.5563,"day_change_pct":0.0641},{"nav_date":"2026-01-28","nav":26.5393,"day_change_pct":0.4858},{"nav_date":"2026-01-27","nav":26.411,"day_change_pct":-0.9013},{"nav_date":"2026-01-23","nav":26.6512,"day_change_pct":-1.8925},{"nav_date":"2026-01-22","nav":27.1653,"day_change_pct":1.6312},{"nav_date":"2026-01-21","nav":26.7293,"day_change_pct":-1.1249},{"nav_date":"2026-01-20","nav":27.0334,"day_change_pct":-2.3533},{"nav_date":"2026-01-19","nav":27.6849,"day_change_pct":-1.1536},{"nav_date":"2026-01-16","nav":28.008,"day_change_pct":-0.2049},{"nav_date":"2026-01-14","nav":28.0655,"day_change_pct":-0.1484},{"nav_date":"2026-01-13","nav":28.1072,"day_change_pct":0.6132},{"nav_date":"2026-01-12","nav":27.9359,"day_change_pct":-0.3972},{"nav_date":"2026-01-09","nav":28.0473,"day_change_pct":-1.549},{"nav_date":"2026-01-08","nav":28.4886,"day_change_pct":-1.9251},{"nav_date":"2026-01-07","nav":29.0478,"day_change_pct":0.2239},{"nav_date":"2026-01-06","nav":28.9829,"day_change_pct":0.1787},{"nav_date":"2026-01-05","nav":28.9312,"day_change_pct":-0.9446},{"nav_date":"2026-01-02","nav":29.2071,"day_change_pct":0.8337},{"nav_date":"2026-01-01","nav":28.9656,"day_change_pct":-0.534},{"nav_date":"2025-12-31","nav":29.1211,"day_change_pct":0.7323},{"nav_date":"2025-12-30","nav":28.9094,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":28.9111,"day_change_pct":-0.3303},{"nav_date":"2025-12-26","nav":29.0069,"day_change_pct":-0.1546},{"nav_date":"2025-12-24","nav":29.0518,"day_change_pct":0.2682},{"nav_date":"2025-12-23","nav":28.9741,"day_change_pct":-0.0193},{"nav_date":"2025-12-22","nav":28.9797,"day_change_pct":-0.11},{"nav_date":"2025-12-19","nav":29.0116,"day_change_pct":2.36},{"nav_date":"2025-12-18","nav":28.3427,"day_change_pct":0.3569},{"nav_date":"2025-12-17","nav":28.2419,"day_change_pct":-0.4477},{"nav_date":"2025-12-16","nav":28.3689,"day_change_pct":-0.3446},{"nav_date":"2025-12-15","nav":28.467,"day_change_pct":0.0654},{"nav_date":"2025-12-12","nav":28.4484,"day_change_pct":0.9711},{"nav_date":"2025-12-11","nav":28.1748,"day_change_pct":0.9842},{"nav_date":"2025-12-10","nav":27.9002,"day_change_pct":-0.3166},{"nav_date":"2025-12-09","nav":27.9888,"day_change_pct":0.3758},{"nav_date":"2025-12-08","nav":27.884,"day_change_pct":-1.7519},{"nav_date":"2025-12-05","nav":28.3812,"day_change_pct":-0.4773},{"nav_date":"2025-12-04","nav":28.5173,"day_change_pct":-0.6328},{"nav_date":"2025-12-03","nav":28.6989,"day_change_pct":-0.5989},{"nav_date":"2025-12-02","nav":28.8718,"day_change_pct":-0.2929},{"nav_date":"2025-12-01","nav":28.9566,"day_change_pct":-0.7282},{"nav_date":"2025-11-28","nav":29.169,"day_change_pct":0.2788},{"nav_date":"2025-11-27","nav":29.0879,"day_change_pct":0.0967},{"nav_date":"2025-11-26","nav":29.0598,"day_change_pct":0.2494},{"nav_date":"2025-11-25","nav":28.9875,"day_change_pct":0.613},{"nav_date":"2025-11-24","nav":28.8109,"day_change_pct":-0.922},{"nav_date":"2025-11-21","nav":29.079,"day_change_pct":-1.2996},{"nav_date":"2025-11-20","nav":29.4619,"day_change_pct":0.0571},{"nav_date":"2025-11-19","nav":29.4451,"day_change_pct":0.0217},{"nav_date":"2025-11-18","nav":29.4387,"day_change_pct":0.1432},{"nav_date":"2025-11-17","nav":29.3966,"day_change_pct":0.945},{"nav_date":"2025-11-14","nav":29.1214,"day_change_pct":0.1634},{"nav_date":"2025-11-13","nav":29.0739,"day_change_pct":0.2417},{"nav_date":"2025-11-12","nav":29.0038,"day_change_pct":0.4948},{"nav_date":"2025-11-11","nav":28.861,"day_change_pct":-0.1678},{"nav_date":"2025-11-10","nav":28.9095,"day_change_pct":-0.6061},{"nav_date":"2025-11-07","nav":29.0858,"day_change_pct":0.1974},{"nav_date":"2025-11-06","nav":29.0285,"day_change_pct":-1.2431},{"nav_date":"2025-11-04","nav":29.3939,"day_change_pct":-0.3593},{"nav_date":"2025-11-03","nav":29.4999,"day_change_pct":-0.201},{"nav_date":"2025-10-31","nav":29.5593,"day_change_pct":-0.5735},{"nav_date":"2025-10-30","nav":29.7298,"day_change_pct":0.2262},{"nav_date":"2025-10-29","nav":29.6627,"day_change_pct":0.1709},{"nav_date":"2025-10-28","nav":29.6121,"day_change_pct":-0.2214},{"nav_date":"2025-10-27","nav":29.6778,"day_change_pct":0.3361},{"nav_date":"2025-10-24","nav":29.5784,"day_change_pct":-0.543},{"nav_date":"2025-10-23","nav":29.7399,"day_change_pct":0.6965},{"nav_date":"2025-10-20","nav":29.5342,"day_change_pct":-0.0237},{"nav_date":"2025-10-17","nav":29.5412,"day_change_pct":-0.606},{"nav_date":"2025-10-16","nav":29.7213,"day_change_pct":0.7837},{"nav_date":"2025-10-15","nav":29.4902,"day_change_pct":1.1213},{"nav_date":"2025-10-14","nav":29.1632,"day_change_pct":-0.8014},{"nav_date":"2025-10-13","nav":29.3988,"day_change_pct":-0.4099},{"nav_date":"2025-10-10","nav":29.5198,"day_change_pct":0.7093},{"nav_date":"2025-10-09","nav":29.3119,"day_change_pct":-0.0747},{"nav_date":"2025-10-08","nav":29.3338,"day_change_pct":-0.4595},{"nav_date":"2025-10-07","nav":29.4692,"day_change_pct":0.0863},{"nav_date":"2025-10-06","nav":29.4438,"day_change_pct":-0.0682},{"nav_date":"2025-10-03","nav":29.4639,"day_change_pct":0.2555},{"nav_date":"2025-10-01","nav":29.3888,"day_change_pct":0.9706},{"nav_date":"2025-09-30","nav":29.1063,"day_change_pct":-0.4096},{"nav_date":"2025-09-29","nav":29.226,"day_change_pct":0.3296},{"nav_date":"2025-09-26","nav":29.13,"day_change_pct":-1.9314},{"nav_date":"2025-09-25","nav":29.7037,"day_change_pct":-0.7684},{"nav_date":"2025-09-24","nav":29.9337,"day_change_pct":-0.4185},{"nav_date":"2025-09-23","nav":30.0595,"day_change_pct":-0.3431},{"nav_date":"2025-09-22","nav":30.163,"day_change_pct":-1.4056},{"nav_date":"2025-09-19","nav":30.593,"day_change_pct":0.8947},{"nav_date":"2025-09-18","nav":30.3217,"day_change_pct":-0.1192},{"nav_date":"2025-09-17","nav":30.3579,"day_change_pct":0.8531},{"nav_date":"2025-09-16","nav":30.1011,"day_change_pct":0.6002},{"nav_date":"2025-09-15","nav":29.9215,"day_change_pct":0.516},{"nav_date":"2025-09-12","nav":29.7679,"day_change_pct":0.3919}],"total":2108,"page":1,"page_size":250}