{"fund_details":{"scheme_code":142380,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 14 - Plan A 1228 Days IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1648","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-02","nav":12.6723,"day_change_pct":0.0055},{"nav_date":"2021-07-01","nav":12.6716,"day_change_pct":0.0055},{"nav_date":"2021-06-30","nav":12.6709,"day_change_pct":0.0055},{"nav_date":"2021-06-29","nav":12.6702,"day_change_pct":0.0055},{"nav_date":"2021-06-28","nav":12.6695,"day_change_pct":0.0174},{"nav_date":"2021-06-25","nav":12.6673,"day_change_pct":0.0055},{"nav_date":"2021-06-24","nav":12.6666,"day_change_pct":0.0063},{"nav_date":"2021-06-23","nav":12.6658,"day_change_pct":0.0055},{"nav_date":"2021-06-22","nav":12.6651,"day_change_pct":0.0063},{"nav_date":"2021-06-21","nav":12.6643,"day_change_pct":0.0182},{"nav_date":"2021-06-18","nav":12.662,"day_change_pct":0.0063},{"nav_date":"2021-06-17","nav":12.6612,"day_change_pct":0.0063},{"nav_date":"2021-06-16","nav":12.6604,"day_change_pct":0.0063},{"nav_date":"2021-06-15","nav":12.6596,"day_change_pct":0.0055},{"nav_date":"2021-06-14","nav":12.6589,"day_change_pct":0.0182},{"nav_date":"2021-06-11","nav":12.6566,"day_change_pct":0.0063},{"nav_date":"2021-06-10","nav":12.6558,"day_change_pct":0.0055},{"nav_date":"2021-06-09","nav":12.6551,"day_change_pct":0.0055},{"nav_date":"2021-06-08","nav":12.6544,"day_change_pct":-0.1026},{"nav_date":"2021-06-07","nav":12.6674,"day_change_pct":0.1439},{"nav_date":"2021-06-04","nav":12.6492,"day_change_pct":-0.0522},{"nav_date":"2021-06-03","nav":12.6558,"day_change_pct":0.0917},{"nav_date":"2021-06-02","nav":12.6442,"day_change_pct":-0.0561},{"nav_date":"2021-06-01","nav":12.6513,"day_change_pct":-0.0837},{"nav_date":"2021-05-31","nav":12.6619,"day_change_pct":0.205},{"nav_date":"2021-05-28","nav":12.636,"day_change_pct":-0.0016},{"nav_date":"2021-05-27","nav":12.6362,"day_change_pct":0.0372},{"nav_date":"2021-05-25","nav":12.6315,"day_change_pct":0.0301},{"nav_date":"2021-05-24","nav":12.6277,"day_change_pct":0.0539},{"nav_date":"2021-05-21","nav":12.6209,"day_change_pct":0.2725},{"nav_date":"2021-05-20","nav":12.5866,"day_change_pct":-0.1381},{"nav_date":"2021-05-19","nav":12.604,"day_change_pct":-0.0626},{"nav_date":"2021-05-18","nav":12.6119,"day_change_pct":0.0929},{"nav_date":"2021-05-17","nav":12.6002,"day_change_pct":0.2315},{"nav_date":"2021-05-14","nav":12.5711,"day_change_pct":0.1235},{"nav_date":"2021-05-12","nav":12.5556,"day_change_pct":-0.1042},{"nav_date":"2021-05-11","nav":12.5687,"day_change_pct":0.0135},{"nav_date":"2021-05-10","nav":12.567,"day_change_pct":0.1386},{"nav_date":"2021-05-07","nav":12.5496,"day_change_pct":0.138},{"nav_date":"2021-05-06","nav":12.5323,"day_change_pct":0.0479},{"nav_date":"2021-05-05","nav":12.5263,"day_change_pct":0.1039},{"nav_date":"2021-05-04","nav":12.5133,"day_change_pct":-0.0854},{"nav_date":"2021-05-03","nav":12.524,"day_change_pct":0.1023},{"nav_date":"2021-04-30","nav":12.5112,"day_change_pct":-0.2273},{"nav_date":"2021-04-29","nav":12.5397,"day_change_pct":0.0048},{"nav_date":"2021-04-28","nav":12.5391,"day_change_pct":0.1854},{"nav_date":"2021-04-27","nav":12.5159,"day_change_pct":0.148},{"nav_date":"2021-04-26","nav":12.4974,"day_change_pct":0.1531},{"nav_date":"2021-04-23","nav":12.4783,"day_change_pct":-0.0112},{"nav_date":"2021-04-22","nav":12.4797,"day_change_pct":0.073},{"nav_date":"2021-04-20","nav":12.4706,"day_change_pct":-0.0985},{"nav_date":"2021-04-19","nav":12.4829,"day_change_pct":-0.2541},{"nav_date":"2021-04-16","nav":12.5147,"day_change_pct":0.136},{"nav_date":"2021-04-15","nav":12.4977,"day_change_pct":0.3259},{"nav_date":"2021-04-12","nav":12.4571,"day_change_pct":-0.4483},{"nav_date":"2021-04-09","nav":12.5132,"day_change_pct":-0.1165},{"nav_date":"2021-04-08","nav":12.5278,"day_change_pct":0.0503},{"nav_date":"2021-04-07","nav":12.5215,"day_change_pct":0.0935},{"nav_date":"2021-04-06","nav":12.5098,"day_change_pct":0.0456},{"nav_date":"2021-04-05","nav":12.5041,"day_change_pct":-0.0575},{"nav_date":"2021-03-31","nav":12.5113,"day_change_pct":-0.1054},{"nav_date":"2021-03-30","nav":12.5245,"day_change_pct":0.2554},{"nav_date":"2021-03-26","nav":12.4926,"day_change_pct":0.2279},{"nav_date":"2021-03-25","nav":12.4642,"day_change_pct":-0.1938},{"nav_date":"2021-03-24","nav":12.4884,"day_change_pct":-0.2054},{"nav_date":"2021-03-23","nav":12.5141,"day_change_pct":0.0632},{"nav_date":"2021-03-22","nav":12.5062,"day_change_pct":-0.0016},{"nav_date":"2021-03-19","nav":12.5064,"day_change_pct":0.1698},{"nav_date":"2021-03-18","nav":12.4852,"day_change_pct":-0.0096},{"nav_date":"2021-03-17","nav":12.4864,"day_change_pct":-0.1551},{"nav_date":"2021-03-16","nav":12.5058,"day_change_pct":0.0664},{"nav_date":"2021-03-15","nav":12.4975,"day_change_pct":-0.0544},{"nav_date":"2021-03-12","nav":12.5043,"day_change_pct":-0.107},{"nav_date":"2021-03-10","nav":12.5177,"day_change_pct":0.044},{"nav_date":"2021-03-09","nav":12.5122,"day_change_pct":0.0896},{"nav_date":"2021-03-08","nav":12.501,"day_change_pct":-0.0064},{"nav_date":"2021-03-05","nav":12.5018,"day_change_pct":-0.1565},{"nav_date":"2021-03-04","nav":12.5214,"day_change_pct":-0.1005},{"nav_date":"2021-03-03","nav":12.534,"day_change_pct":0.175},{"nav_date":"2021-03-02","nav":12.5121,"day_change_pct":0.1312},{"nav_date":"2021-03-01","nav":12.4957,"day_change_pct":0.182},{"nav_date":"2021-02-26","nav":12.473,"day_change_pct":-0.4541},{"nav_date":"2021-02-25","nav":12.5299,"day_change_pct":0.1359},{"nav_date":"2021-02-24","nav":12.5129,"day_change_pct":0.2572},{"nav_date":"2021-02-23","nav":12.4808,"day_change_pct":0.0593},{"nav_date":"2021-02-22","nav":12.4734,"day_change_pct":-0.3165},{"nav_date":"2021-02-18","nav":12.513,"day_change_pct":0.052},{"nav_date":"2021-02-17","nav":12.5065,"day_change_pct":-0.0527},{"nav_date":"2021-02-16","nav":12.5131,"day_change_pct":0.0256},{"nav_date":"2021-02-15","nav":12.5099,"day_change_pct":0.1657},{"nav_date":"2021-02-12","nav":12.4892,"day_change_pct":-0.072},{"nav_date":"2021-02-11","nav":12.4982,"day_change_pct":0.048},{"nav_date":"2021-02-10","nav":12.4922,"day_change_pct":-0.0696},{"nav_date":"2021-02-09","nav":12.5009,"day_change_pct":0.06},{"nav_date":"2021-02-08","nav":12.4934,"day_change_pct":0.1852},{"nav_date":"2021-02-05","nav":12.4703,"day_change_pct":0.0393},{"nav_date":"2021-02-04","nav":12.4654,"day_change_pct":0.1655},{"nav_date":"2021-02-03","nav":12.4448,"day_change_pct":0.0925},{"nav_date":"2021-02-02","nav":12.4333,"day_change_pct":0.3705},{"nav_date":"2021-02-01","nav":12.3874,"day_change_pct":0.6598},{"nav_date":"2021-01-29","nav":12.3062,"day_change_pct":-0.0917},{"nav_date":"2021-01-28","nav":12.3175,"day_change_pct":-0.013},{"nav_date":"2021-01-27","nav":12.3191,"day_change_pct":-0.2179},{"nav_date":"2021-01-25","nav":12.346,"day_change_pct":-0.0583},{"nav_date":"2021-01-22","nav":12.3532,"day_change_pct":-0.2825},{"nav_date":"2021-01-21","nav":12.3882,"day_change_pct":-0.1105},{"nav_date":"2021-01-20","nav":12.4019,"day_change_pct":0.0468},{"nav_date":"2021-01-19","nav":12.3961,"day_change_pct":0.1754},{"nav_date":"2021-01-18","nav":12.3744,"day_change_pct":-0.1106},{"nav_date":"2021-01-15","nav":12.3881,"day_change_pct":-0.0742},{"nav_date":"2021-01-14","nav":12.3973,"day_change_pct":-0.0548},{"nav_date":"2021-01-13","nav":12.4041,"day_change_pct":0.1009},{"nav_date":"2021-01-12","nav":12.3916,"day_change_pct":0.0678},{"nav_date":"2021-01-11","nav":12.3832,"day_change_pct":0.0299},{"nav_date":"2021-01-08","nav":12.3795,"day_change_pct":0.1165},{"nav_date":"2021-01-07","nav":12.3651,"day_change_pct":0.038},{"nav_date":"2021-01-06","nav":12.3604,"day_change_pct":0.0348},{"nav_date":"2021-01-05","nav":12.3561,"day_change_pct":0.0551},{"nav_date":"2021-01-04","nav":12.3493,"day_change_pct":0.0737},{"nav_date":"2021-01-01","nav":12.3402,"day_change_pct":0.047},{"nav_date":"2020-12-31","nav":12.3344,"day_change_pct":0.0195},{"nav_date":"2020-12-30","nav":12.332,"day_change_pct":0.0828},{"nav_date":"2020-12-29","nav":12.3218,"day_change_pct":0.0544},{"nav_date":"2020-12-28","nav":12.3151,"day_change_pct":0.1692},{"nav_date":"2020-12-24","nav":12.2943,"day_change_pct":0.1368},{"nav_date":"2020-12-23","nav":12.2775,"day_change_pct":0.1468},{"nav_date":"2020-12-22","nav":12.2595,"day_change_pct":0.1413},{"nav_date":"2020-12-21","nav":12.2422,"day_change_pct":-0.4626},{"nav_date":"2020-12-18","nav":12.2991,"day_change_pct":0.0138},{"nav_date":"2020-12-17","nav":12.2974,"day_change_pct":0.0187},{"nav_date":"2020-12-16","nav":12.2951,"day_change_pct":0.1458},{"nav_date":"2020-12-15","nav":12.2772,"day_change_pct":-0.0098},{"nav_date":"2020-12-14","nav":12.2784,"day_change_pct":0.0913},{"nav_date":"2020-12-11","nav":12.2672,"day_change_pct":0.0873},{"nav_date":"2020-12-10","nav":12.2565,"day_change_pct":-0.0269},{"nav_date":"2020-12-09","nav":12.2598,"day_change_pct":0.1749},{"nav_date":"2020-12-08","nav":12.2384,"day_change_pct":-0.0441},{"nav_date":"2020-12-07","nav":12.2438,"day_change_pct":0.1472},{"nav_date":"2020-12-04","nav":12.2258,"day_change_pct":0.2411},{"nav_date":"2020-12-03","nav":12.1964,"day_change_pct":0.11},{"nav_date":"2020-12-02","nav":12.183,"day_change_pct":0.0698},{"nav_date":"2020-12-01","nav":12.1745,"day_change_pct":0.116},{"nav_date":"2020-11-27","nav":12.1604,"day_change_pct":0.0576},{"nav_date":"2020-11-26","nav":12.1534,"day_change_pct":0.1219},{"nav_date":"2020-11-25","nav":12.1386,"day_change_pct":-0.2121},{"nav_date":"2020-11-24","nav":12.1644,"day_change_pct":0.2381},{"nav_date":"2020-11-23","nav":12.1355,"day_change_pct":0.0313},{"nav_date":"2020-11-20","nav":12.1317,"day_change_pct":0.1792},{"nav_date":"2020-11-19","nav":12.11,"day_change_pct":-0.192},{"nav_date":"2020-11-18","nav":12.1333,"day_change_pct":0.0355},{"nav_date":"2020-11-17","nav":12.129,"day_change_pct":0.1867},{"nav_date":"2020-11-13","nav":12.1064,"day_change_pct":0.0322},{"nav_date":"2020-11-12","nav":12.1025,"day_change_pct":-0.0677},{"nav_date":"2020-11-11","nav":12.1107,"day_change_pct":0.1546},{"nav_date":"2020-11-10","nav":12.092,"day_change_pct":0.2279},{"nav_date":"2020-11-09","nav":12.0645,"day_change_pct":0.2651},{"nav_date":"2020-11-06","nav":12.0326,"day_change_pct":0.0499},{"nav_date":"2020-11-05","nav":12.0266,"day_change_pct":0.2601},{"nav_date":"2020-11-04","nav":11.9954,"day_change_pct":0.0117},{"nav_date":"2020-11-03","nav":11.994,"day_change_pct":0.1453},{"nav_date":"2020-11-02","nav":11.9766,"day_change_pct":0.1606},{"nav_date":"2020-10-29","nav":11.9574,"day_change_pct":0.0059},{"nav_date":"2020-10-28","nav":11.9567,"day_change_pct":-0.1411},{"nav_date":"2020-10-27","nav":11.9736,"day_change_pct":0.2495},{"nav_date":"2020-10-26","nav":11.9438,"day_change_pct":-0.1738},{"nav_date":"2020-10-23","nav":11.9646,"day_change_pct":0.0535},{"nav_date":"2020-10-22","nav":11.9582,"day_change_pct":0.0017},{"nav_date":"2020-10-21","nav":11.958,"day_change_pct":0.144},{"nav_date":"2020-10-20","nav":11.9408,"day_change_pct":0.1048},{"nav_date":"2020-10-19","nav":11.9283,"day_change_pct":0.1722},{"nav_date":"2020-10-16","nav":11.9078,"day_change_pct":0.1438},{"nav_date":"2020-10-15","nav":11.8907,"day_change_pct":-0.1956},{"nav_date":"2020-10-14","nav":11.914,"day_change_pct":0.068},{"nav_date":"2020-10-13","nav":11.9059,"day_change_pct":-0.063},{"nav_date":"2020-10-12","nav":11.9134,"day_change_pct":0.0378},{"nav_date":"2020-10-09","nav":11.9089,"day_change_pct":0.1337},{"nav_date":"2020-10-08","nav":11.893,"day_change_pct":0.0875},{"nav_date":"2020-10-07","nav":11.8826,"day_change_pct":0.1104},{"nav_date":"2020-10-06","nav":11.8695,"day_change_pct":0.1967},{"nav_date":"2020-10-05","nav":11.8462,"day_change_pct":0.0338},{"nav_date":"2020-10-01","nav":11.8422,"day_change_pct":0.2268},{"nav_date":"2020-09-30","nav":11.8154,"day_change_pct":0.0728},{"nav_date":"2020-09-29","nav":11.8068,"day_change_pct":-0.0288},{"nav_date":"2020-09-28","nav":11.8102,"day_change_pct":0.213},{"nav_date":"2020-09-25","nav":11.7851,"day_change_pct":0.2254},{"nav_date":"2020-09-24","nav":11.7586,"day_change_pct":-0.2959},{"nav_date":"2020-09-23","nav":11.7935,"day_change_pct":-0.0771},{"nav_date":"2020-09-22","nav":11.8026,"day_change_pct":-0.083},{"nav_date":"2020-09-21","nav":11.8124,"day_change_pct":-0.3055},{"nav_date":"2020-09-18","nav":11.8486,"day_change_pct":0.049},{"nav_date":"2020-09-17","nav":11.8428,"day_change_pct":-0.0886},{"nav_date":"2020-09-16","nav":11.8533,"day_change_pct":0.0582},{"nav_date":"2020-09-15","nav":11.8464,"day_change_pct":0.0574},{"nav_date":"2020-09-14","nav":11.8396,"day_change_pct":-0.0667},{"nav_date":"2020-09-11","nav":11.8475,"day_change_pct":-0.0582},{"nav_date":"2020-09-10","nav":11.8544,"day_change_pct":0.1106},{"nav_date":"2020-09-09","nav":11.8413,"day_change_pct":-0.0625},{"nav_date":"2020-09-08","nav":11.8487,"day_change_pct":-0.1298},{"nav_date":"2020-09-07","nav":11.8641,"day_change_pct":-0.0101},{"nav_date":"2020-09-04","nav":11.8653,"day_change_pct":-0.2027},{"nav_date":"2020-09-03","nav":11.8894,"day_change_pct":-0.0336},{"nav_date":"2020-09-02","nav":11.8934,"day_change_pct":0.0143},{"nav_date":"2020-09-01","nav":11.8917,"day_change_pct":0.2707},{"nav_date":"2020-08-31","nav":11.8596,"day_change_pct":-0.2657},{"nav_date":"2020-08-28","nav":11.8912,"day_change_pct":0.0513},{"nav_date":"2020-08-27","nav":11.8851,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":11.8851,"day_change_pct":-0.0673},{"nav_date":"2020-08-25","nav":11.8931,"day_change_pct":0.0387},{"nav_date":"2020-08-24","nav":11.8885,"day_change_pct":0.123},{"nav_date":"2020-08-21","nav":11.8739,"day_change_pct":0.2237},{"nav_date":"2020-08-20","nav":11.8474,"day_change_pct":-0.0211},{"nav_date":"2020-08-19","nav":11.8499,"day_change_pct":0.0819},{"nav_date":"2020-08-18","nav":11.8402,"day_change_pct":0.1777},{"nav_date":"2020-08-17","nav":11.8192,"day_change_pct":0.1924},{"nav_date":"2020-08-14","nav":11.7965,"day_change_pct":-0.1202},{"nav_date":"2020-08-13","nav":11.8107,"day_change_pct":-0.0059},{"nav_date":"2020-08-12","nav":11.8114,"day_change_pct":0.0279},{"nav_date":"2020-08-11","nav":11.8081,"day_change_pct":0.0873},{"nav_date":"2020-08-10","nav":11.7978,"day_change_pct":0.0297},{"nav_date":"2020-08-07","nav":11.7943,"day_change_pct":0.1044},{"nav_date":"2020-08-06","nav":11.782,"day_change_pct":0.1079},{"nav_date":"2020-08-05","nav":11.7693,"day_change_pct":0.0348},{"nav_date":"2020-08-04","nav":11.7652,"day_change_pct":0.1328},{"nav_date":"2020-08-03","nav":11.7496,"day_change_pct":-0.1521},{"nav_date":"2020-07-31","nav":11.7675,"day_change_pct":-0.0255},{"nav_date":"2020-07-30","nav":11.7705,"day_change_pct":-0.1552},{"nav_date":"2020-07-29","nav":11.7888,"day_change_pct":-0.0432},{"nav_date":"2020-07-28","nav":11.7939,"day_change_pct":0.0934},{"nav_date":"2020-07-27","nav":11.7829,"day_change_pct":-0.0848},{"nav_date":"2020-07-24","nav":11.7929,"day_change_pct":-0.1761},{"nav_date":"2020-07-23","nav":11.8137,"day_change_pct":0.1008},{"nav_date":"2020-07-22","nav":11.8018,"day_change_pct":0.0339},{"nav_date":"2020-07-21","nav":11.7978,"day_change_pct":0.0102},{"nav_date":"2020-07-20","nav":11.7966,"day_change_pct":0.1681},{"nav_date":"2020-07-17","nav":11.7768,"day_change_pct":0.1701},{"nav_date":"2020-07-16","nav":11.7568,"day_change_pct":0.0145},{"nav_date":"2020-07-15","nav":11.7551,"day_change_pct":-0.0323},{"nav_date":"2020-07-14","nav":11.7589,"day_change_pct":-0.1376},{"nav_date":"2020-07-13","nav":11.7751,"day_change_pct":0.0221},{"nav_date":"2020-07-10","nav":11.7725,"day_change_pct":-0.0645},{"nav_date":"2020-07-09","nav":11.7801,"day_change_pct":0.1573},{"nav_date":"2020-07-08","nav":11.7616,"day_change_pct":-0.0748},{"nav_date":"2020-07-07","nav":11.7704,"day_change_pct":-0.0059},{"nav_date":"2020-07-06","nav":11.7711,"day_change_pct":0.2154},{"nav_date":"2020-07-03","nav":11.7458,"day_change_pct":0.1202},{"nav_date":"2020-07-02","nav":11.7317,"day_change_pct":0.0674},{"nav_date":"2020-07-01","nav":11.7238,"day_change_pct":0.1461},{"nav_date":"2020-06-30","nav":11.7067,"day_change_pct":-0.0051},{"nav_date":"2020-06-29","nav":11.7073,"day_change_pct":-0.0102},{"nav_date":"2020-06-26","nav":11.7085,"day_change_pct":0.1326}],"total":810,"page":1,"page_size":250}