{"fund_details":{"scheme_code":142379,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 14 - Plan A 1228 Days Direct Plan IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1663","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-07-02","nav":12.9582,"day_change_pct":0.0062},{"nav_date":"2021-07-01","nav":12.9574,"day_change_pct":0.0062},{"nav_date":"2021-06-30","nav":12.9566,"day_change_pct":0.0054},{"nav_date":"2021-06-29","nav":12.9559,"day_change_pct":0.0062},{"nav_date":"2021-06-28","nav":12.9551,"day_change_pct":0.0178},{"nav_date":"2021-06-25","nav":12.9528,"day_change_pct":0.0062},{"nav_date":"2021-06-24","nav":12.952,"day_change_pct":0.0062},{"nav_date":"2021-06-23","nav":12.9512,"day_change_pct":0.0062},{"nav_date":"2021-06-22","nav":12.9504,"day_change_pct":0.0062},{"nav_date":"2021-06-21","nav":12.9496,"day_change_pct":0.0201},{"nav_date":"2021-06-18","nav":12.947,"day_change_pct":0.0062},{"nav_date":"2021-06-17","nav":12.9462,"day_change_pct":0.007},{"nav_date":"2021-06-16","nav":12.9453,"day_change_pct":0.0062},{"nav_date":"2021-06-15","nav":12.9445,"day_change_pct":0.0062},{"nav_date":"2021-06-14","nav":12.9437,"day_change_pct":0.0193},{"nav_date":"2021-06-11","nav":12.9412,"day_change_pct":0.0062},{"nav_date":"2021-06-10","nav":12.9404,"day_change_pct":0.0062},{"nav_date":"2021-06-09","nav":12.9396,"day_change_pct":0.0062},{"nav_date":"2021-06-08","nav":12.9388,"day_change_pct":-0.1027},{"nav_date":"2021-06-07","nav":12.9521,"day_change_pct":0.1454},{"nav_date":"2021-06-04","nav":12.9333,"day_change_pct":-0.0525},{"nav_date":"2021-06-03","nav":12.9401,"day_change_pct":0.092},{"nav_date":"2021-06-02","nav":12.9282,"day_change_pct":-0.0549},{"nav_date":"2021-06-01","nav":12.9353,"day_change_pct":-0.0842},{"nav_date":"2021-05-31","nav":12.9462,"day_change_pct":0.2067},{"nav_date":"2021-05-28","nav":12.9195,"day_change_pct":-0.0015},{"nav_date":"2021-05-27","nav":12.9197,"day_change_pct":0.0379},{"nav_date":"2021-05-25","nav":12.9148,"day_change_pct":0.0302},{"nav_date":"2021-05-24","nav":12.9109,"day_change_pct":0.055},{"nav_date":"2021-05-21","nav":12.9038,"day_change_pct":0.2728},{"nav_date":"2021-05-20","nav":12.8687,"day_change_pct":-0.1381},{"nav_date":"2021-05-19","nav":12.8865,"day_change_pct":-0.062},{"nav_date":"2021-05-18","nav":12.8945,"day_change_pct":0.0931},{"nav_date":"2021-05-17","nav":12.8825,"day_change_pct":0.2326},{"nav_date":"2021-05-14","nav":12.8526,"day_change_pct":0.1246},{"nav_date":"2021-05-12","nav":12.8366,"day_change_pct":-0.1043},{"nav_date":"2021-05-11","nav":12.85,"day_change_pct":0.0132},{"nav_date":"2021-05-10","nav":12.8483,"day_change_pct":0.1403},{"nav_date":"2021-05-07","nav":12.8303,"day_change_pct":0.1374},{"nav_date":"2021-05-06","nav":12.8127,"day_change_pct":0.0492},{"nav_date":"2021-05-05","nav":12.8064,"day_change_pct":0.104},{"nav_date":"2021-05-04","nav":12.7931,"day_change_pct":-0.0851},{"nav_date":"2021-05-03","nav":12.804,"day_change_pct":0.104},{"nav_date":"2021-04-30","nav":12.7907,"day_change_pct":-0.2278},{"nav_date":"2021-04-29","nav":12.8199,"day_change_pct":0.0055},{"nav_date":"2021-04-28","nav":12.8192,"day_change_pct":0.1852},{"nav_date":"2021-04-27","nav":12.7955,"day_change_pct":0.1487},{"nav_date":"2021-04-26","nav":12.7765,"day_change_pct":0.1536},{"nav_date":"2021-04-23","nav":12.7569,"day_change_pct":-0.0102},{"nav_date":"2021-04-22","nav":12.7582,"day_change_pct":0.0729},{"nav_date":"2021-04-20","nav":12.7489,"day_change_pct":-0.098},{"nav_date":"2021-04-19","nav":12.7614,"day_change_pct":-0.2532},{"nav_date":"2021-04-16","nav":12.7938,"day_change_pct":0.1362},{"nav_date":"2021-04-15","nav":12.7764,"day_change_pct":0.3275},{"nav_date":"2021-04-12","nav":12.7347,"day_change_pct":-0.4479},{"nav_date":"2021-04-09","nav":12.792,"day_change_pct":-0.1156},{"nav_date":"2021-04-08","nav":12.8068,"day_change_pct":0.0508},{"nav_date":"2021-04-07","nav":12.8003,"day_change_pct":0.0938},{"nav_date":"2021-04-06","nav":12.7883,"day_change_pct":0.0454},{"nav_date":"2021-04-05","nav":12.7825,"day_change_pct":-0.0555},{"nav_date":"2021-03-31","nav":12.7896,"day_change_pct":-0.1054},{"nav_date":"2021-03-30","nav":12.8031,"day_change_pct":0.2568},{"nav_date":"2021-03-26","nav":12.7703,"day_change_pct":0.2284},{"nav_date":"2021-03-25","nav":12.7412,"day_change_pct":-0.1943},{"nav_date":"2021-03-24","nav":12.766,"day_change_pct":-0.204},{"nav_date":"2021-03-23","nav":12.7921,"day_change_pct":0.0626},{"nav_date":"2021-03-22","nav":12.7841,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":12.7841,"day_change_pct":0.1692},{"nav_date":"2021-03-18","nav":12.7625,"day_change_pct":-0.0086},{"nav_date":"2021-03-17","nav":12.7636,"day_change_pct":-0.1549},{"nav_date":"2021-03-16","nav":12.7834,"day_change_pct":0.0665},{"nav_date":"2021-03-15","nav":12.7749,"day_change_pct":-0.0532},{"nav_date":"2021-03-12","nav":12.7817,"day_change_pct":-0.1063},{"nav_date":"2021-03-10","nav":12.7953,"day_change_pct":0.0438},{"nav_date":"2021-03-09","nav":12.7897,"day_change_pct":0.0908},{"nav_date":"2021-03-08","nav":12.7781,"day_change_pct":-0.0055},{"nav_date":"2021-03-05","nav":12.7788,"day_change_pct":-0.1563},{"nav_date":"2021-03-04","nav":12.7988,"day_change_pct":-0.1007},{"nav_date":"2021-03-03","nav":12.8117,"day_change_pct":0.1759},{"nav_date":"2021-03-02","nav":12.7892,"day_change_pct":0.1315},{"nav_date":"2021-03-01","nav":12.7724,"day_change_pct":0.1828},{"nav_date":"2021-02-26","nav":12.7491,"day_change_pct":-0.4537},{"nav_date":"2021-02-25","nav":12.8072,"day_change_pct":0.136},{"nav_date":"2021-02-24","nav":12.7898,"day_change_pct":0.2579},{"nav_date":"2021-02-23","nav":12.7569,"day_change_pct":0.0596},{"nav_date":"2021-02-22","nav":12.7493,"day_change_pct":-0.3159},{"nav_date":"2021-02-18","nav":12.7897,"day_change_pct":0.0524},{"nav_date":"2021-02-17","nav":12.783,"day_change_pct":-0.0516},{"nav_date":"2021-02-16","nav":12.7896,"day_change_pct":0.025},{"nav_date":"2021-02-15","nav":12.7864,"day_change_pct":0.1669},{"nav_date":"2021-02-12","nav":12.7651,"day_change_pct":-0.0712},{"nav_date":"2021-02-11","nav":12.7742,"day_change_pct":0.0486},{"nav_date":"2021-02-10","nav":12.768,"day_change_pct":-0.0697},{"nav_date":"2021-02-09","nav":12.7769,"day_change_pct":0.0603},{"nav_date":"2021-02-08","nav":12.7692,"day_change_pct":0.1859},{"nav_date":"2021-02-05","nav":12.7455,"day_change_pct":0.04},{"nav_date":"2021-02-04","nav":12.7404,"day_change_pct":0.1651},{"nav_date":"2021-02-03","nav":12.7194,"day_change_pct":0.0936},{"nav_date":"2021-02-02","nav":12.7075,"day_change_pct":0.3704},{"nav_date":"2021-02-01","nav":12.6606,"day_change_pct":0.6615},{"nav_date":"2021-01-29","nav":12.5774,"day_change_pct":-0.0914},{"nav_date":"2021-01-28","nav":12.5889,"day_change_pct":-0.0135},{"nav_date":"2021-01-27","nav":12.5906,"day_change_pct":-0.2172},{"nav_date":"2021-01-25","nav":12.618,"day_change_pct":-0.057},{"nav_date":"2021-01-22","nav":12.6252,"day_change_pct":-0.2828},{"nav_date":"2021-01-21","nav":12.661,"day_change_pct":-0.1097},{"nav_date":"2021-01-20","nav":12.6749,"day_change_pct":0.0474},{"nav_date":"2021-01-19","nav":12.6689,"day_change_pct":0.1755},{"nav_date":"2021-01-18","nav":12.6467,"day_change_pct":-0.1098},{"nav_date":"2021-01-15","nav":12.6606,"day_change_pct":-0.0734},{"nav_date":"2021-01-14","nav":12.6699,"day_change_pct":-0.0544},{"nav_date":"2021-01-13","nav":12.6768,"day_change_pct":0.1011},{"nav_date":"2021-01-12","nav":12.664,"day_change_pct":0.068},{"nav_date":"2021-01-11","nav":12.6554,"day_change_pct":0.0308},{"nav_date":"2021-01-08","nav":12.6515,"day_change_pct":0.1171},{"nav_date":"2021-01-07","nav":12.6367,"day_change_pct":0.0388},{"nav_date":"2021-01-06","nav":12.6318,"day_change_pct":0.0348},{"nav_date":"2021-01-05","nav":12.6274,"day_change_pct":0.0555},{"nav_date":"2021-01-04","nav":12.6204,"day_change_pct":0.0745},{"nav_date":"2021-01-01","nav":12.611,"day_change_pct":0.0484},{"nav_date":"2020-12-31","nav":12.6049,"day_change_pct":0.019},{"nav_date":"2020-12-30","nav":12.6025,"day_change_pct":0.0834},{"nav_date":"2020-12-29","nav":12.592,"day_change_pct":0.0548},{"nav_date":"2020-12-28","nav":12.5851,"day_change_pct":0.1703},{"nav_date":"2020-12-24","nav":12.5637,"day_change_pct":0.1379},{"nav_date":"2020-12-23","nav":12.5464,"day_change_pct":0.1469},{"nav_date":"2020-12-22","nav":12.528,"day_change_pct":0.1415},{"nav_date":"2020-12-21","nav":12.5103,"day_change_pct":-0.4615},{"nav_date":"2020-12-18","nav":12.5683,"day_change_pct":0.0143},{"nav_date":"2020-12-17","nav":12.5665,"day_change_pct":0.0191},{"nav_date":"2020-12-16","nav":12.5641,"day_change_pct":0.1467},{"nav_date":"2020-12-15","nav":12.5457,"day_change_pct":-0.0096},{"nav_date":"2020-12-14","nav":12.5469,"day_change_pct":0.0925},{"nav_date":"2020-12-11","nav":12.5353,"day_change_pct":0.087},{"nav_date":"2020-12-10","nav":12.5244,"day_change_pct":-0.0263},{"nav_date":"2020-12-09","nav":12.5277,"day_change_pct":0.1751},{"nav_date":"2020-12-08","nav":12.5058,"day_change_pct":-0.0432},{"nav_date":"2020-12-07","nav":12.5112,"day_change_pct":0.1481},{"nav_date":"2020-12-04","nav":12.4927,"day_change_pct":0.2415},{"nav_date":"2020-12-03","nav":12.4626,"day_change_pct":0.11},{"nav_date":"2020-12-02","nav":12.4489,"day_change_pct":0.0707},{"nav_date":"2020-12-01","nav":12.4401,"day_change_pct":0.1175},{"nav_date":"2020-11-27","nav":12.4255,"day_change_pct":0.0572},{"nav_date":"2020-11-26","nav":12.4184,"day_change_pct":0.1225},{"nav_date":"2020-11-25","nav":12.4032,"day_change_pct":-0.2116},{"nav_date":"2020-11-24","nav":12.4295,"day_change_pct":0.2387},{"nav_date":"2020-11-23","nav":12.3999,"day_change_pct":0.0323},{"nav_date":"2020-11-20","nav":12.3959,"day_change_pct":0.1794},{"nav_date":"2020-11-19","nav":12.3737,"day_change_pct":-0.192},{"nav_date":"2020-11-18","nav":12.3975,"day_change_pct":0.0363},{"nav_date":"2020-11-17","nav":12.393,"day_change_pct":0.1884},{"nav_date":"2020-11-13","nav":12.3697,"day_change_pct":0.0323},{"nav_date":"2020-11-12","nav":12.3657,"day_change_pct":-0.0671},{"nav_date":"2020-11-11","nav":12.374,"day_change_pct":0.1554},{"nav_date":"2020-11-10","nav":12.3548,"day_change_pct":0.228},{"nav_date":"2020-11-09","nav":12.3267,"day_change_pct":0.2668},{"nav_date":"2020-11-06","nav":12.2939,"day_change_pct":0.0496},{"nav_date":"2020-11-05","nav":12.2878,"day_change_pct":0.2611},{"nav_date":"2020-11-04","nav":12.2558,"day_change_pct":0.0114},{"nav_date":"2020-11-03","nav":12.2544,"day_change_pct":0.1455},{"nav_date":"2020-11-02","nav":12.2366,"day_change_pct":0.1629},{"nav_date":"2020-10-29","nav":12.2167,"day_change_pct":0.0057},{"nav_date":"2020-10-28","nav":12.216,"day_change_pct":-0.1406},{"nav_date":"2020-10-27","nav":12.2332,"day_change_pct":0.2499},{"nav_date":"2020-10-26","nav":12.2027,"day_change_pct":-0.1726},{"nav_date":"2020-10-23","nav":12.2238,"day_change_pct":0.054},{"nav_date":"2020-10-22","nav":12.2172,"day_change_pct":0.0025},{"nav_date":"2020-10-21","nav":12.2169,"day_change_pct":0.1434},{"nav_date":"2020-10-20","nav":12.1994,"day_change_pct":0.105},{"nav_date":"2020-10-19","nav":12.1866,"day_change_pct":0.1743},{"nav_date":"2020-10-16","nav":12.1654,"day_change_pct":0.1432},{"nav_date":"2020-10-15","nav":12.148,"day_change_pct":-0.1947},{"nav_date":"2020-10-14","nav":12.1717,"day_change_pct":0.0691},{"nav_date":"2020-10-13","nav":12.1633,"day_change_pct":-0.0633},{"nav_date":"2020-10-12","nav":12.171,"day_change_pct":0.0386},{"nav_date":"2020-10-09","nav":12.1663,"day_change_pct":0.135},{"nav_date":"2020-10-08","nav":12.1499,"day_change_pct":0.0873},{"nav_date":"2020-10-07","nav":12.1393,"day_change_pct":0.1105},{"nav_date":"2020-10-06","nav":12.1259,"day_change_pct":0.1975},{"nav_date":"2020-10-05","nav":12.102,"day_change_pct":0.0347},{"nav_date":"2020-10-01","nav":12.0978,"day_change_pct":0.2278},{"nav_date":"2020-09-30","nav":12.0703,"day_change_pct":0.073},{"nav_date":"2020-09-29","nav":12.0615,"day_change_pct":-0.0282},{"nav_date":"2020-09-28","nav":12.0649,"day_change_pct":0.2143},{"nav_date":"2020-09-25","nav":12.0391,"day_change_pct":0.2256},{"nav_date":"2020-09-24","nav":12.012,"day_change_pct":-0.2963},{"nav_date":"2020-09-23","nav":12.0477,"day_change_pct":-0.0755},{"nav_date":"2020-09-22","nav":12.0568,"day_change_pct":-0.0829},{"nav_date":"2020-09-21","nav":12.0668,"day_change_pct":-0.3049},{"nav_date":"2020-09-18","nav":12.1037,"day_change_pct":0.0496},{"nav_date":"2020-09-17","nav":12.0977,"day_change_pct":-0.0884},{"nav_date":"2020-09-16","nav":12.1084,"day_change_pct":0.0587},{"nav_date":"2020-09-15","nav":12.1013,"day_change_pct":0.0571},{"nav_date":"2020-09-14","nav":12.0944,"day_change_pct":-0.0645},{"nav_date":"2020-09-11","nav":12.1022,"day_change_pct":-0.0578},{"nav_date":"2020-09-10","nav":12.1092,"day_change_pct":0.1108},{"nav_date":"2020-09-09","nav":12.0958,"day_change_pct":-0.062},{"nav_date":"2020-09-08","nav":12.1033,"day_change_pct":-0.1295},{"nav_date":"2020-09-07","nav":12.119,"day_change_pct":-0.0091},{"nav_date":"2020-09-04","nav":12.1201,"day_change_pct":-0.2026},{"nav_date":"2020-09-03","nav":12.1447,"day_change_pct":-0.0329},{"nav_date":"2020-09-02","nav":12.1487,"day_change_pct":0.0148},{"nav_date":"2020-09-01","nav":12.1469,"day_change_pct":0.2708},{"nav_date":"2020-08-31","nav":12.1141,"day_change_pct":-0.2643},{"nav_date":"2020-08-28","nav":12.1462,"day_change_pct":0.0519},{"nav_date":"2020-08-27","nav":12.1399,"day_change_pct":0.0},{"nav_date":"2020-08-26","nav":12.1399,"day_change_pct":-0.0667},{"nav_date":"2020-08-25","nav":12.148,"day_change_pct":0.0395},{"nav_date":"2020-08-24","nav":12.1432,"day_change_pct":0.1237},{"nav_date":"2020-08-21","nav":12.1282,"day_change_pct":0.2239},{"nav_date":"2020-08-20","nav":12.1011,"day_change_pct":-0.0207},{"nav_date":"2020-08-19","nav":12.1036,"day_change_pct":0.0819},{"nav_date":"2020-08-18","nav":12.0937,"day_change_pct":0.1781},{"nav_date":"2020-08-17","nav":12.0722,"day_change_pct":0.1934},{"nav_date":"2020-08-14","nav":12.0489,"day_change_pct":-0.1194},{"nav_date":"2020-08-13","nav":12.0633,"day_change_pct":-0.005},{"nav_date":"2020-08-12","nav":12.0639,"day_change_pct":0.0282},{"nav_date":"2020-08-11","nav":12.0605,"day_change_pct":0.0871},{"nav_date":"2020-08-10","nav":12.05,"day_change_pct":0.0307},{"nav_date":"2020-08-07","nav":12.0463,"day_change_pct":0.1055},{"nav_date":"2020-08-06","nav":12.0336,"day_change_pct":0.1073},{"nav_date":"2020-08-05","nav":12.0207,"day_change_pct":0.0358},{"nav_date":"2020-08-04","nav":12.0164,"day_change_pct":0.1325},{"nav_date":"2020-08-03","nav":12.0005,"day_change_pct":-0.1506},{"nav_date":"2020-07-31","nav":12.0186,"day_change_pct":-0.025},{"nav_date":"2020-07-30","nav":12.0216,"day_change_pct":-0.1545},{"nav_date":"2020-07-29","nav":12.0402,"day_change_pct":-0.0432},{"nav_date":"2020-07-28","nav":12.0454,"day_change_pct":0.0939},{"nav_date":"2020-07-27","nav":12.0341,"day_change_pct":-0.0839},{"nav_date":"2020-07-24","nav":12.0442,"day_change_pct":-0.1757},{"nav_date":"2020-07-23","nav":12.0654,"day_change_pct":0.102},{"nav_date":"2020-07-22","nav":12.0531,"day_change_pct":0.0332},{"nav_date":"2020-07-21","nav":12.0491,"day_change_pct":0.0108},{"nav_date":"2020-07-20","nav":12.0478,"day_change_pct":0.1696},{"nav_date":"2020-07-17","nav":12.0274,"day_change_pct":0.1707},{"nav_date":"2020-07-16","nav":12.0069,"day_change_pct":0.0142},{"nav_date":"2020-07-15","nav":12.0052,"day_change_pct":-0.0316},{"nav_date":"2020-07-14","nav":12.009,"day_change_pct":-0.1372},{"nav_date":"2020-07-13","nav":12.0255,"day_change_pct":0.0225},{"nav_date":"2020-07-10","nav":12.0228,"day_change_pct":-0.064},{"nav_date":"2020-07-09","nav":12.0305,"day_change_pct":0.1582},{"nav_date":"2020-07-08","nav":12.0115,"day_change_pct":-0.074},{"nav_date":"2020-07-07","nav":12.0204,"day_change_pct":-0.0058},{"nav_date":"2020-07-06","nav":12.0211,"day_change_pct":0.2159},{"nav_date":"2020-07-03","nav":11.9952,"day_change_pct":0.121},{"nav_date":"2020-07-02","nav":11.9807,"day_change_pct":0.0677},{"nav_date":"2020-07-01","nav":11.9726,"day_change_pct":0.1464},{"nav_date":"2020-06-30","nav":11.9551,"day_change_pct":-0.005},{"nav_date":"2020-06-29","nav":11.9557,"day_change_pct":-0.0084},{"nav_date":"2020-06-26","nav":11.9567,"day_change_pct":0.1323}],"total":810,"page":1,"page_size":250}