{"fund_details":{"scheme_code":142378,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan C - Regular - IDCW (Payout)","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF205K012N8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.6619,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6608,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6575,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6542,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6531,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6498,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6487,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6454,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6421,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6411,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6401,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.639,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6378,"day_change_pct":0.0467},{"nav_date":"2021-03-31","nav":12.6319,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6306,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6257,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6244,"day_change_pct":0.0079},{"nav_date":"2021-03-24","nav":12.6234,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6221,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6205,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6169,"day_change_pct":0.0127},{"nav_date":"2021-03-18","nav":12.6153,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6142,"day_change_pct":0.0135},{"nav_date":"2021-03-16","nav":12.6125,"day_change_pct":0.0071},{"nav_date":"2021-03-15","nav":12.6116,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6076,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6052,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.604,"day_change_pct":0.0063},{"nav_date":"2021-03-08","nav":12.6032,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5996,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.5988,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.5984,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5975,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5962,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5929,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5933,"day_change_pct":0.0127},{"nav_date":"2021-02-24","nav":12.5917,"day_change_pct":0.0183},{"nav_date":"2021-02-23","nav":12.5894,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5886,"day_change_pct":0.0389},{"nav_date":"2021-02-18","nav":12.5837,"day_change_pct":0.0143},{"nav_date":"2021-02-17","nav":12.5819,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5802,"day_change_pct":0.0151},{"nav_date":"2021-02-15","nav":12.5783,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5746,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5733,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5716,"day_change_pct":0.0151},{"nav_date":"2021-02-09","nav":12.5697,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5683,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5642,"day_change_pct":0.0135},{"nav_date":"2021-02-04","nav":12.5625,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5611,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.5604,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.559,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5555,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5542,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.553,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5501,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":12.5468,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5462,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5456,"day_change_pct":0.0207},{"nav_date":"2021-01-19","nav":12.543,"day_change_pct":-0.0072},{"nav_date":"2021-01-18","nav":12.5439,"day_change_pct":0.0183},{"nav_date":"2021-01-15","nav":12.5416,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5405,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5412,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5397,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5386,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5372,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.5364,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.535,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5341,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":12.5324,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5282,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.5266,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5253,"day_change_pct":0.0136},{"nav_date":"2020-12-29","nav":12.5236,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5218,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5171,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.5157,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.5147,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.514,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":12.5096,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5084,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5074,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.5055,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.5049,"day_change_pct":0.0256},{"nav_date":"2020-12-11","nav":12.5017,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.5003,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.499,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.4977,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4968,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4912,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.4912,"day_change_pct":0.0048},{"nav_date":"2020-12-01","nav":12.4906,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.4874,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4861,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4847,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4835,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4826,"day_change_pct":0.0417},{"nav_date":"2020-11-20","nav":12.4774,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":12.4751,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4735,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4712,"day_change_pct":0.0369},{"nav_date":"2020-11-13","nav":12.4666,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4653,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4628,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4615,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4602,"day_change_pct":0.0289},{"nav_date":"2020-11-06","nav":12.4566,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4555,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4555,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4539,"day_change_pct":0.0169},{"nav_date":"2020-11-02","nav":12.4518,"day_change_pct":0.0362},{"nav_date":"2020-10-29","nav":12.4473,"day_change_pct":0.0137},{"nav_date":"2020-10-28","nav":12.4456,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":12.4448,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.443,"day_change_pct":0.0297},{"nav_date":"2020-10-23","nav":12.4393,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.439,"day_change_pct":0.0129},{"nav_date":"2020-10-21","nav":12.4374,"day_change_pct":0.0257},{"nav_date":"2020-10-20","nav":12.4342,"day_change_pct":0.0088},{"nav_date":"2020-10-19","nav":12.4331,"day_change_pct":0.037},{"nav_date":"2020-10-16","nav":12.4285,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":12.4257,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":12.4226,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":12.4187,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4174,"day_change_pct":0.0338},{"nav_date":"2020-10-09","nav":12.4132,"day_change_pct":0.0379},{"nav_date":"2020-10-08","nav":12.4085,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.4058,"day_change_pct":0.0516},{"nav_date":"2020-10-06","nav":12.3994,"day_change_pct":0.0387},{"nav_date":"2020-10-05","nav":12.3946,"day_change_pct":0.0525},{"nav_date":"2020-10-01","nav":12.3881,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":12.3864,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.385,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":12.3836,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3797,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3792,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3782,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":12.3767,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3753,"day_change_pct":0.034},{"nav_date":"2020-09-18","nav":12.3711,"day_change_pct":0.0073},{"nav_date":"2020-09-17","nav":12.3702,"day_change_pct":0.0194},{"nav_date":"2020-09-16","nav":12.3678,"day_change_pct":0.0089},{"nav_date":"2020-09-15","nav":12.3667,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.3654,"day_change_pct":0.0518},{"nav_date":"2020-09-11","nav":12.359,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.3592,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3572,"day_change_pct":0.0032},{"nav_date":"2020-09-08","nav":12.3568,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":12.3547,"day_change_pct":0.0324},{"nav_date":"2020-09-04","nav":12.3507,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3485,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3468,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3455,"day_change_pct":0.0154},{"nav_date":"2020-08-31","nav":12.3436,"day_change_pct":0.0357},{"nav_date":"2020-08-28","nav":12.3392,"day_change_pct":0.0105},{"nav_date":"2020-08-27","nav":12.3379,"day_change_pct":0.0032},{"nav_date":"2020-08-26","nav":12.3375,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3364,"day_change_pct":0.0105},{"nav_date":"2020-08-24","nav":12.3351,"day_change_pct":0.013},{"nav_date":"2020-08-21","nav":12.3335,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.333,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3312,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3288,"day_change_pct":0.013},{"nav_date":"2020-08-17","nav":12.3272,"day_change_pct":0.0519},{"nav_date":"2020-08-14","nav":12.3208,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3192,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.318,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3156,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3155,"day_change_pct":0.039},{"nav_date":"2020-08-07","nav":12.3107,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3103,"day_change_pct":0.0065},{"nav_date":"2020-08-05","nav":12.3095,"day_change_pct":0.0032},{"nav_date":"2020-08-04","nav":12.3091,"day_change_pct":0.0203},{"nav_date":"2020-08-03","nav":12.3066,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.303,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.3022,"day_change_pct":0.0236},{"nav_date":"2020-07-29","nav":12.2993,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.2982,"day_change_pct":-0.0211},{"nav_date":"2020-07-27","nav":12.3008,"day_change_pct":0.0431},{"nav_date":"2020-07-24","nav":12.2955,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.294,"day_change_pct":0.0065},{"nav_date":"2020-07-22","nav":12.2932,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.292,"day_change_pct":0.0122},{"nav_date":"2020-07-20","nav":12.2905,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.286,"day_change_pct":0.0415},{"nav_date":"2020-07-16","nav":12.2809,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.2799,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":12.2776,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":12.2743,"day_change_pct":0.0448},{"nav_date":"2020-07-10","nav":12.2688,"day_change_pct":0.0334},{"nav_date":"2020-07-09","nav":12.2647,"day_change_pct":0.0636},{"nav_date":"2020-07-08","nav":12.2569,"day_change_pct":0.018},{"nav_date":"2020-07-07","nav":12.2547,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2537,"day_change_pct":0.0972},{"nav_date":"2020-07-03","nav":12.2418,"day_change_pct":0.0891},{"nav_date":"2020-07-02","nav":12.2309,"day_change_pct":0.0237},{"nav_date":"2020-07-01","nav":12.228,"day_change_pct":0.0556},{"nav_date":"2020-06-30","nav":12.2212,"day_change_pct":0.0303},{"nav_date":"2020-06-29","nav":12.2175,"day_change_pct":0.0196},{"nav_date":"2020-06-26","nav":12.2151,"day_change_pct":0.0926},{"nav_date":"2020-06-25","nav":12.2038,"day_change_pct":0.0393},{"nav_date":"2020-06-24","nav":12.199,"day_change_pct":0.0426},{"nav_date":"2020-06-23","nav":12.1938,"day_change_pct":0.0804},{"nav_date":"2020-06-22","nav":12.184,"day_change_pct":0.0558},{"nav_date":"2020-06-19","nav":12.1772,"day_change_pct":0.0345},{"nav_date":"2020-06-18","nav":12.173,"day_change_pct":0.0855},{"nav_date":"2020-06-17","nav":12.1626,"day_change_pct":0.0132},{"nav_date":"2020-06-16","nav":12.161,"day_change_pct":0.0839},{"nav_date":"2020-06-15","nav":12.1508,"day_change_pct":0.0486},{"nav_date":"2020-06-12","nav":12.1449,"day_change_pct":0.0247},{"nav_date":"2020-06-11","nav":12.1419,"day_change_pct":0.1105},{"nav_date":"2020-06-10","nav":12.1285,"day_change_pct":0.0611},{"nav_date":"2020-06-09","nav":12.1211,"day_change_pct":0.0157},{"nav_date":"2020-06-08","nav":12.1192,"day_change_pct":0.0446},{"nav_date":"2020-06-05","nav":12.1138,"day_change_pct":0.0289},{"nav_date":"2020-06-04","nav":12.1103,"day_change_pct":-0.0487},{"nav_date":"2020-06-03","nav":12.1162,"day_change_pct":0.033},{"nav_date":"2020-06-02","nav":12.1122,"day_change_pct":0.0347},{"nav_date":"2020-06-01","nav":12.108,"day_change_pct":-0.0091},{"nav_date":"2020-05-29","nav":12.1091,"day_change_pct":-0.0487},{"nav_date":"2020-05-28","nav":12.115,"day_change_pct":0.0834},{"nav_date":"2020-05-27","nav":12.1049,"day_change_pct":0.0397},{"nav_date":"2020-05-26","nav":12.1001,"day_change_pct":0.0802},{"nav_date":"2020-05-22","nav":12.0904,"day_change_pct":0.233},{"nav_date":"2020-05-21","nav":12.0623,"day_change_pct":0.0572},{"nav_date":"2020-05-20","nav":12.0554,"day_change_pct":0.0681},{"nav_date":"2020-05-19","nav":12.0472,"day_change_pct":0.0606},{"nav_date":"2020-05-18","nav":12.0399,"day_change_pct":0.2256},{"nav_date":"2020-05-15","nav":12.0128,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":12.0037,"day_change_pct":0.06},{"nav_date":"2020-05-13","nav":11.9965,"day_change_pct":-0.0042},{"nav_date":"2020-05-12","nav":11.997,"day_change_pct":0.1536},{"nav_date":"2020-05-11","nav":11.9786,"day_change_pct":0.0459},{"nav_date":"2020-05-08","nav":11.9731,"day_change_pct":0.071},{"nav_date":"2020-05-06","nav":11.9646,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":11.9606,"day_change_pct":0.0343},{"nav_date":"2020-05-04","nav":11.9565,"day_change_pct":0.0778},{"nav_date":"2020-04-30","nav":11.9472,"day_change_pct":0.0729},{"nav_date":"2020-04-29","nav":11.9385,"day_change_pct":0.0469},{"nav_date":"2020-04-28","nav":11.9329,"day_change_pct":-0.0561},{"nav_date":"2020-04-27","nav":11.9396,"day_change_pct":-0.2215},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9661,"day_change_pct":0.1968},{"nav_date":"2020-04-22","nav":11.9426,"day_change_pct":0.0419},{"nav_date":"2020-04-21","nav":11.9376,"day_change_pct":0.1006},{"nav_date":"2020-04-20","nav":11.9256,"day_change_pct":0.1377}],"total":772,"page":1,"page_size":250}