{"fund_details":{"scheme_code":142377,"scheme_name":"Invesco India Fixed Maturity Plan - Series 30 - Plan C - Regular Growth","fund_house":"Invesco Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF205K013N6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-27","nav":12.6604,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6593,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.656,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6549,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6527,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6516,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6483,"day_change_pct":0.0095},{"nav_date":"2021-04-15","nav":12.6471,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6438,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6406,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6395,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6385,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6375,"day_change_pct":0.0095},{"nav_date":"2021-04-05","nav":12.6363,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6303,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.629,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6241,"day_change_pct":0.0103},{"nav_date":"2021-03-25","nav":12.6228,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6217,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6205,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6188,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6152,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6137,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6125,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6109,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6099,"day_change_pct":0.0317},{"nav_date":"2021-03-12","nav":12.6059,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6035,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.6024,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6015,"day_change_pct":0.0286},{"nav_date":"2021-03-05","nav":12.5979,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.5971,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5966,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5958,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5945,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5912,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5916,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5899,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5877,"day_change_pct":0.0064},{"nav_date":"2021-02-22","nav":12.5869,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":12.5819,"day_change_pct":0.0143},{"nav_date":"2021-02-17","nav":12.5801,"day_change_pct":0.0135},{"nav_date":"2021-02-16","nav":12.5784,"day_change_pct":0.0143},{"nav_date":"2021-02-15","nav":12.5766,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5728,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5715,"day_change_pct":0.0135},{"nav_date":"2021-02-10","nav":12.5698,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.568,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5666,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5625,"day_change_pct":0.0143},{"nav_date":"2021-02-04","nav":12.5607,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5593,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.5587,"day_change_pct":0.0111},{"nav_date":"2021-02-01","nav":12.5573,"day_change_pct":0.0279},{"nav_date":"2021-01-29","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5524,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5513,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5484,"day_change_pct":0.0263},{"nav_date":"2021-01-22","nav":12.5451,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5444,"day_change_pct":0.0048},{"nav_date":"2021-01-20","nav":12.5438,"day_change_pct":0.0199},{"nav_date":"2021-01-19","nav":12.5413,"day_change_pct":-0.0064},{"nav_date":"2021-01-18","nav":12.5421,"day_change_pct":0.0183},{"nav_date":"2021-01-15","nav":12.5398,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5387,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":12.5395,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5379,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.5369,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5355,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5346,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5332,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5323,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":12.5306,"day_change_pct":0.0335},{"nav_date":"2021-01-01","nav":12.5264,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5249,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5236,"day_change_pct":0.0144},{"nav_date":"2020-12-29","nav":12.5218,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.52,"day_change_pct":0.0368},{"nav_date":"2020-12-24","nav":12.5154,"day_change_pct":0.0112},{"nav_date":"2020-12-23","nav":12.514,"day_change_pct":0.008},{"nav_date":"2020-12-22","nav":12.513,"day_change_pct":0.0056},{"nav_date":"2020-12-21","nav":12.5123,"day_change_pct":0.0352},{"nav_date":"2020-12-18","nav":12.5079,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5067,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5057,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.5038,"day_change_pct":0.0048},{"nav_date":"2020-12-14","nav":12.5032,"day_change_pct":0.0256},{"nav_date":"2020-12-11","nav":12.5,"day_change_pct":0.0112},{"nav_date":"2020-12-10","nav":12.4986,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4973,"day_change_pct":0.0104},{"nav_date":"2020-12-08","nav":12.496,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4951,"day_change_pct":0.0336},{"nav_date":"2020-12-04","nav":12.4909,"day_change_pct":0.0112},{"nav_date":"2020-12-03","nav":12.4895,"day_change_pct":0.0},{"nav_date":"2020-12-02","nav":12.4895,"day_change_pct":0.0048},{"nav_date":"2020-12-01","nav":12.4889,"day_change_pct":0.0256},{"nav_date":"2020-11-27","nav":12.4857,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4844,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.483,"day_change_pct":0.0096},{"nav_date":"2020-11-24","nav":12.4818,"day_change_pct":0.0072},{"nav_date":"2020-11-23","nav":12.4809,"day_change_pct":0.0409},{"nav_date":"2020-11-20","nav":12.4758,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":12.4735,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":12.4719,"day_change_pct":0.0184},{"nav_date":"2020-11-17","nav":12.4696,"day_change_pct":0.0369},{"nav_date":"2020-11-13","nav":12.465,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4637,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4612,"day_change_pct":0.0096},{"nav_date":"2020-11-10","nav":12.46,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4587,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.455,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4539,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4539,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4523,"day_change_pct":0.0161},{"nav_date":"2020-11-02","nav":12.4503,"day_change_pct":0.037},{"nav_date":"2020-10-29","nav":12.4457,"day_change_pct":0.0129},{"nav_date":"2020-10-28","nav":12.4441,"day_change_pct":0.0064},{"nav_date":"2020-10-27","nav":12.4433,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4415,"day_change_pct":0.0306},{"nav_date":"2020-10-23","nav":12.4377,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4374,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.4359,"day_change_pct":0.0257},{"nav_date":"2020-10-20","nav":12.4327,"day_change_pct":0.0088},{"nav_date":"2020-10-19","nav":12.4316,"day_change_pct":0.037},{"nav_date":"2020-10-16","nav":12.427,"day_change_pct":0.0225},{"nav_date":"2020-10-15","nav":12.4242,"day_change_pct":0.0242},{"nav_date":"2020-10-14","nav":12.4212,"day_change_pct":0.0322},{"nav_date":"2020-10-13","nav":12.4172,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.416,"day_change_pct":0.0346},{"nav_date":"2020-10-09","nav":12.4117,"day_change_pct":0.0379},{"nav_date":"2020-10-08","nav":12.407,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.4043,"day_change_pct":0.0516},{"nav_date":"2020-10-06","nav":12.3979,"day_change_pct":0.0387},{"nav_date":"2020-10-05","nav":12.3931,"day_change_pct":0.0517},{"nav_date":"2020-10-01","nav":12.3867,"day_change_pct":0.0137},{"nav_date":"2020-09-30","nav":12.385,"day_change_pct":0.0113},{"nav_date":"2020-09-29","nav":12.3836,"day_change_pct":0.0113},{"nav_date":"2020-09-28","nav":12.3822,"day_change_pct":0.0315},{"nav_date":"2020-09-25","nav":12.3783,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3778,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3767,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":12.3752,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3739,"day_change_pct":0.0348},{"nav_date":"2020-09-18","nav":12.3696,"day_change_pct":0.0065},{"nav_date":"2020-09-17","nav":12.3688,"day_change_pct":0.0202},{"nav_date":"2020-09-16","nav":12.3663,"day_change_pct":0.0081},{"nav_date":"2020-09-15","nav":12.3653,"day_change_pct":0.0105},{"nav_date":"2020-09-14","nav":12.364,"day_change_pct":0.0518},{"nav_date":"2020-09-11","nav":12.3576,"day_change_pct":-0.0016},{"nav_date":"2020-09-10","nav":12.3578,"day_change_pct":0.0162},{"nav_date":"2020-09-09","nav":12.3558,"day_change_pct":0.0032},{"nav_date":"2020-09-08","nav":12.3554,"day_change_pct":0.017},{"nav_date":"2020-09-07","nav":12.3533,"day_change_pct":0.0332},{"nav_date":"2020-09-04","nav":12.3492,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.3471,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3454,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3441,"day_change_pct":0.0154},{"nav_date":"2020-08-31","nav":12.3422,"day_change_pct":0.0357},{"nav_date":"2020-08-28","nav":12.3378,"day_change_pct":0.0105},{"nav_date":"2020-08-27","nav":12.3365,"day_change_pct":0.0032},{"nav_date":"2020-08-26","nav":12.3361,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.335,"day_change_pct":0.0105},{"nav_date":"2020-08-24","nav":12.3337,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.3322,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.3316,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":12.3298,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3274,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.3259,"day_change_pct":0.0528},{"nav_date":"2020-08-14","nav":12.3194,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3179,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3166,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3142,"day_change_pct":0.0},{"nav_date":"2020-08-10","nav":12.3142,"day_change_pct":0.0398},{"nav_date":"2020-08-07","nav":12.3093,"day_change_pct":0.0024},{"nav_date":"2020-08-06","nav":12.309,"day_change_pct":0.0073},{"nav_date":"2020-08-05","nav":12.3081,"day_change_pct":0.0032},{"nav_date":"2020-08-04","nav":12.3077,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":12.3053,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":12.3017,"day_change_pct":0.0065},{"nav_date":"2020-07-30","nav":12.3009,"day_change_pct":0.0236},{"nav_date":"2020-07-29","nav":12.298,"day_change_pct":0.0098},{"nav_date":"2020-07-28","nav":12.2968,"day_change_pct":-0.022},{"nav_date":"2020-07-27","nav":12.2995,"day_change_pct":0.0431},{"nav_date":"2020-07-24","nav":12.2942,"day_change_pct":0.0122},{"nav_date":"2020-07-23","nav":12.2927,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":12.2918,"day_change_pct":0.0098},{"nav_date":"2020-07-21","nav":12.2906,"day_change_pct":0.0114},{"nav_date":"2020-07-20","nav":12.2892,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2847,"day_change_pct":0.0415},{"nav_date":"2020-07-16","nav":12.2796,"day_change_pct":0.0081},{"nav_date":"2020-07-15","nav":12.2786,"day_change_pct":0.0196},{"nav_date":"2020-07-14","nav":12.2762,"day_change_pct":0.0269},{"nav_date":"2020-07-13","nav":12.2729,"day_change_pct":0.0448},{"nav_date":"2020-07-10","nav":12.2674,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2634,"day_change_pct":0.0636},{"nav_date":"2020-07-08","nav":12.2556,"day_change_pct":0.018},{"nav_date":"2020-07-07","nav":12.2534,"day_change_pct":0.0082},{"nav_date":"2020-07-06","nav":12.2524,"day_change_pct":0.0972},{"nav_date":"2020-07-03","nav":12.2405,"day_change_pct":0.0891},{"nav_date":"2020-07-02","nav":12.2296,"day_change_pct":0.0237},{"nav_date":"2020-07-01","nav":12.2267,"day_change_pct":0.0556},{"nav_date":"2020-06-30","nav":12.2199,"day_change_pct":0.0311},{"nav_date":"2020-06-29","nav":12.2161,"day_change_pct":0.0188},{"nav_date":"2020-06-26","nav":12.2138,"day_change_pct":0.0926},{"nav_date":"2020-06-25","nav":12.2025,"day_change_pct":0.0394},{"nav_date":"2020-06-24","nav":12.1977,"day_change_pct":0.0426},{"nav_date":"2020-06-23","nav":12.1925,"day_change_pct":0.0804},{"nav_date":"2020-06-22","nav":12.1827,"day_change_pct":0.0558},{"nav_date":"2020-06-19","nav":12.1759,"day_change_pct":0.0353},{"nav_date":"2020-06-18","nav":12.1716,"day_change_pct":0.0847},{"nav_date":"2020-06-17","nav":12.1613,"day_change_pct":0.0132},{"nav_date":"2020-06-16","nav":12.1597,"day_change_pct":0.0848},{"nav_date":"2020-06-15","nav":12.1494,"day_change_pct":0.0478},{"nav_date":"2020-06-12","nav":12.1436,"day_change_pct":0.0255},{"nav_date":"2020-06-11","nav":12.1405,"day_change_pct":0.1097},{"nav_date":"2020-06-10","nav":12.1272,"day_change_pct":0.0619},{"nav_date":"2020-06-09","nav":12.1197,"day_change_pct":0.0149},{"nav_date":"2020-06-08","nav":12.1179,"day_change_pct":0.0446},{"nav_date":"2020-06-05","nav":12.1125,"day_change_pct":0.0297},{"nav_date":"2020-06-04","nav":12.1089,"day_change_pct":-0.0495},{"nav_date":"2020-06-03","nav":12.1149,"day_change_pct":0.033},{"nav_date":"2020-06-02","nav":12.1109,"day_change_pct":0.0355},{"nav_date":"2020-06-01","nav":12.1066,"day_change_pct":-0.0091},{"nav_date":"2020-05-29","nav":12.1077,"day_change_pct":-0.0487},{"nav_date":"2020-05-28","nav":12.1136,"day_change_pct":0.0826},{"nav_date":"2020-05-27","nav":12.1036,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":12.0987,"day_change_pct":0.0802},{"nav_date":"2020-05-22","nav":12.089,"day_change_pct":0.233},{"nav_date":"2020-05-21","nav":12.0609,"day_change_pct":0.0572},{"nav_date":"2020-05-20","nav":12.054,"day_change_pct":0.0681},{"nav_date":"2020-05-19","nav":12.0458,"day_change_pct":0.0615},{"nav_date":"2020-05-18","nav":12.0384,"day_change_pct":0.2256},{"nav_date":"2020-05-15","nav":12.0113,"day_change_pct":0.0758},{"nav_date":"2020-05-14","nav":12.0022,"day_change_pct":0.06},{"nav_date":"2020-05-13","nav":11.995,"day_change_pct":-0.005},{"nav_date":"2020-05-12","nav":11.9956,"day_change_pct":0.1536},{"nav_date":"2020-05-11","nav":11.9772,"day_change_pct":0.0459},{"nav_date":"2020-05-08","nav":11.9717,"day_change_pct":0.0719},{"nav_date":"2020-05-06","nav":11.9631,"day_change_pct":0.0334},{"nav_date":"2020-05-05","nav":11.9591,"day_change_pct":0.0335},{"nav_date":"2020-05-04","nav":11.9551,"day_change_pct":0.0779},{"nav_date":"2020-04-30","nav":11.9458,"day_change_pct":0.0729},{"nav_date":"2020-04-29","nav":11.9371,"day_change_pct":0.0469},{"nav_date":"2020-04-28","nav":11.9315,"day_change_pct":-0.0553},{"nav_date":"2020-04-27","nav":11.9381,"day_change_pct":-0.2215},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9646,"day_change_pct":0.1968},{"nav_date":"2020-04-22","nav":11.9411,"day_change_pct":0.0419},{"nav_date":"2020-04-21","nav":11.9361,"day_change_pct":0.1006},{"nav_date":"2020-04-20","nav":11.9241,"day_change_pct":0.1386}],"total":772,"page":1,"page_size":250}