{"fund_details":{"scheme_code":142373,"scheme_name":"CANARA ROBECO CAPITAL PROTECTION ORIENTED FUND SERIES 9 - DIRECT PLAN - IDCW (Payout/Reinvestment)","fund_house":"Canara Robeco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF760K01IR6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-12","nav":12.6978,"day_change_pct":0.0355},{"nav_date":"2021-04-09","nav":12.6933,"day_change_pct":0.0071},{"nav_date":"2021-04-08","nav":12.6924,"day_change_pct":0.0063},{"nav_date":"2021-04-07","nav":12.6916,"day_change_pct":0.0063},{"nav_date":"2021-04-06","nav":12.6908,"day_change_pct":0.0063},{"nav_date":"2021-04-05","nav":12.69,"day_change_pct":0.0355},{"nav_date":"2021-03-31","nav":12.6855,"day_change_pct":0.0071},{"nav_date":"2021-03-30","nav":12.6846,"day_change_pct":0.0308},{"nav_date":"2021-03-26","nav":12.6807,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.679,"day_change_pct":0.0063},{"nav_date":"2021-03-24","nav":12.6782,"day_change_pct":0.0055},{"nav_date":"2021-03-23","nav":12.6775,"day_change_pct":0.0181},{"nav_date":"2021-03-22","nav":12.6752,"day_change_pct":-0.0047},{"nav_date":"2021-03-19","nav":12.6758,"day_change_pct":0.0134},{"nav_date":"2021-03-18","nav":12.6741,"day_change_pct":0.0032},{"nav_date":"2021-03-17","nav":12.6737,"day_change_pct":-0.0252},{"nav_date":"2021-03-16","nav":12.6769,"day_change_pct":-0.0142},{"nav_date":"2021-03-15","nav":12.6787,"day_change_pct":-0.0063},{"nav_date":"2021-03-12","nav":12.6795,"day_change_pct":-0.0008},{"nav_date":"2021-03-10","nav":12.6796,"day_change_pct":-0.0103},{"nav_date":"2021-03-09","nav":12.6809,"day_change_pct":0.0687},{"nav_date":"2021-03-08","nav":12.6722,"day_change_pct":0.0071},{"nav_date":"2021-03-05","nav":12.6713,"day_change_pct":-0.0174},{"nav_date":"2021-03-04","nav":12.6735,"day_change_pct":-0.0213},{"nav_date":"2021-03-03","nav":12.6762,"day_change_pct":0.0655},{"nav_date":"2021-03-02","nav":12.6679,"day_change_pct":0.0569},{"nav_date":"2021-03-01","nav":12.6607,"day_change_pct":0.0877},{"nav_date":"2021-02-26","nav":12.6496,"day_change_pct":-0.172},{"nav_date":"2021-02-25","nav":12.6714,"day_change_pct":0.0047},{"nav_date":"2021-02-24","nav":12.6708,"day_change_pct":0.0837},{"nav_date":"2021-02-23","nav":12.6602,"day_change_pct":-0.0324},{"nav_date":"2021-02-22","nav":12.6643,"day_change_pct":-0.1522},{"nav_date":"2021-02-18","nav":12.6836,"day_change_pct":-0.0725},{"nav_date":"2021-02-17","nav":12.6928,"day_change_pct":-0.0551},{"nav_date":"2021-02-16","nav":12.6998,"day_change_pct":-0.0464},{"nav_date":"2021-02-15","nav":12.7057,"day_change_pct":0.1214},{"nav_date":"2021-02-12","nav":12.6903,"day_change_pct":0.0236},{"nav_date":"2021-02-11","nav":12.6873,"day_change_pct":0.0315},{"nav_date":"2021-02-10","nav":12.6833,"day_change_pct":0.0008},{"nav_date":"2021-02-09","nav":12.6832,"day_change_pct":-0.0087},{"nav_date":"2021-02-08","nav":12.6843,"day_change_pct":0.1216},{"nav_date":"2021-02-05","nav":12.6689,"day_change_pct":-0.0008},{"nav_date":"2021-02-04","nav":12.669,"day_change_pct":0.0964},{"nav_date":"2021-02-03","nav":12.6568,"day_change_pct":0.0791},{"nav_date":"2021-02-02","nav":12.6468,"day_change_pct":0.2012},{"nav_date":"2021-02-01","nav":12.6214,"day_change_pct":0.3554},{"nav_date":"2021-01-29","nav":12.5767,"day_change_pct":-0.0921},{"nav_date":"2021-01-28","nav":12.5883,"day_change_pct":-0.0841},{"nav_date":"2021-01-27","nav":12.5989,"day_change_pct":-0.2462},{"nav_date":"2021-01-25","nav":12.63,"day_change_pct":-0.0973},{"nav_date":"2021-01-22","nav":12.6423,"day_change_pct":-0.1666},{"nav_date":"2021-01-21","nav":12.6634,"day_change_pct":0.0016},{"nav_date":"2021-01-20","nav":12.6632,"day_change_pct":0.1115},{"nav_date":"2021-01-19","nav":12.6491,"day_change_pct":0.2274},{"nav_date":"2021-01-18","nav":12.6204,"day_change_pct":-0.1456},{"nav_date":"2021-01-15","nav":12.6388,"day_change_pct":-0.1809},{"nav_date":"2021-01-14","nav":12.6617,"day_change_pct":0.0466},{"nav_date":"2021-01-13","nav":12.6558,"day_change_pct":-0.0071},{"nav_date":"2021-01-12","nav":12.6567,"day_change_pct":0.0316},{"nav_date":"2021-01-11","nav":12.6527,"day_change_pct":0.1456},{"nav_date":"2021-01-08","nav":12.6343,"day_change_pct":0.2293},{"nav_date":"2021-01-07","nav":12.6054,"day_change_pct":-0.0119},{"nav_date":"2021-01-06","nav":12.6069,"day_change_pct":-0.0357},{"nav_date":"2021-01-05","nav":12.6114,"day_change_pct":0.0849},{"nav_date":"2021-01-04","nav":12.6007,"day_change_pct":0.1073},{"nav_date":"2021-01-01","nav":12.5872,"day_change_pct":0.0644},{"nav_date":"2020-12-31","nav":12.5791,"day_change_pct":-0.0064},{"nav_date":"2020-12-30","nav":12.5799,"day_change_pct":0.0915},{"nav_date":"2020-12-29","nav":12.5684,"day_change_pct":0.0525},{"nav_date":"2020-12-28","nav":12.5618,"day_change_pct":0.1307},{"nav_date":"2020-12-24","nav":12.5454,"day_change_pct":0.1493},{"nav_date":"2020-12-23","nav":12.5267,"day_change_pct":0.1912},{"nav_date":"2020-12-22","nav":12.5028,"day_change_pct":0.145},{"nav_date":"2020-12-21","nav":12.4847,"day_change_pct":-0.3711},{"nav_date":"2020-12-18","nav":12.5312,"day_change_pct":0.0759},{"nav_date":"2020-12-17","nav":12.5217,"day_change_pct":0.0695},{"nav_date":"2020-12-16","nav":12.513,"day_change_pct":0.0856},{"nav_date":"2020-12-15","nav":12.5023,"day_change_pct":0.0136},{"nav_date":"2020-12-14","nav":12.5006,"day_change_pct":0.0737},{"nav_date":"2020-12-11","nav":12.4914,"day_change_pct":0.0216},{"nav_date":"2020-12-10","nav":12.4887,"day_change_pct":-0.056},{"nav_date":"2020-12-09","nav":12.4957,"day_change_pct":0.1362},{"nav_date":"2020-12-08","nav":12.4787,"day_change_pct":0.077},{"nav_date":"2020-12-07","nav":12.4691,"day_change_pct":0.0995},{"nav_date":"2020-12-04","nav":12.4567,"day_change_pct":0.1375},{"nav_date":"2020-12-03","nav":12.4396,"day_change_pct":-0.0016},{"nav_date":"2020-12-02","nav":12.4398,"day_change_pct":-0.0538},{"nav_date":"2020-12-01","nav":12.4465,"day_change_pct":0.1392},{"nav_date":"2020-11-27","nav":12.4292,"day_change_pct":0.0225},{"nav_date":"2020-11-26","nav":12.4264,"day_change_pct":0.1628},{"nav_date":"2020-11-25","nav":12.4062,"day_change_pct":-0.2067},{"nav_date":"2020-11-24","nav":12.4319,"day_change_pct":0.1781},{"nav_date":"2020-11-23","nav":12.4098,"day_change_pct":0.0968},{"nav_date":"2020-11-20","nav":12.3978,"day_change_pct":0.0799},{"nav_date":"2020-11-19","nav":12.3879,"day_change_pct":-0.166},{"nav_date":"2020-11-18","nav":12.4085,"day_change_pct":0.0726},{"nav_date":"2020-11-17","nav":12.3995,"day_change_pct":0.1858},{"nav_date":"2020-11-13","nav":12.3765,"day_change_pct":0.055},{"nav_date":"2020-11-12","nav":12.3697,"day_change_pct":-0.0525},{"nav_date":"2020-11-11","nav":12.3762,"day_change_pct":0.0906},{"nav_date":"2020-11-10","nav":12.365,"day_change_pct":0.1125},{"nav_date":"2020-11-09","nav":12.3511,"day_change_pct":0.2557},{"nav_date":"2020-11-06","nav":12.3196,"day_change_pct":0.1651},{"nav_date":"2020-11-05","nav":12.2993,"day_change_pct":0.2094},{"nav_date":"2020-11-04","nav":12.2736,"day_change_pct":0.1322},{"nav_date":"2020-11-03","nav":12.2574,"day_change_pct":0.1315},{"nav_date":"2020-11-02","nav":12.2413,"day_change_pct":-0.0106},{"nav_date":"2020-10-29","nav":12.2426,"day_change_pct":-0.0416},{"nav_date":"2020-10-28","nav":12.2477,"day_change_pct":-0.1541},{"nav_date":"2020-10-27","nav":12.2666,"day_change_pct":0.1879},{"nav_date":"2020-10-26","nav":12.2436,"day_change_pct":-0.1297},{"nav_date":"2020-10-23","nav":12.2595,"day_change_pct":0.0612},{"nav_date":"2020-10-22","nav":12.252,"day_change_pct":-0.0041},{"nav_date":"2020-10-21","nav":12.2525,"day_change_pct":0.0465},{"nav_date":"2020-10-20","nav":12.2468,"day_change_pct":0.0572},{"nav_date":"2020-10-19","nav":12.2398,"day_change_pct":0.1088},{"nav_date":"2020-10-16","nav":12.2265,"day_change_pct":0.1319},{"nav_date":"2020-10-15","nav":12.2104,"day_change_pct":-0.2817},{"nav_date":"2020-10-14","nav":12.2449,"day_change_pct":0.0662},{"nav_date":"2020-10-13","nav":12.2368,"day_change_pct":-0.0082},{"nav_date":"2020-10-12","nav":12.2378,"day_change_pct":0.0253},{"nav_date":"2020-10-09","nav":12.2347,"day_change_pct":0.1113},{"nav_date":"2020-10-08","nav":12.2211,"day_change_pct":0.127},{"nav_date":"2020-10-07","nav":12.2056,"day_change_pct":0.0976},{"nav_date":"2020-10-06","nav":12.1937,"day_change_pct":0.1651},{"nav_date":"2020-10-05","nav":12.1736,"day_change_pct":0.1184},{"nav_date":"2020-10-01","nav":12.1592,"day_change_pct":0.1796},{"nav_date":"2020-09-30","nav":12.1374,"day_change_pct":0.0486},{"nav_date":"2020-09-29","nav":12.1315,"day_change_pct":0.0322},{"nav_date":"2020-09-28","nav":12.1276,"day_change_pct":0.2107},{"nav_date":"2020-09-25","nav":12.1021,"day_change_pct":0.2743},{"nav_date":"2020-09-24","nav":12.069,"day_change_pct":-0.3205},{"nav_date":"2020-09-23","nav":12.1078,"day_change_pct":-0.0239},{"nav_date":"2020-09-22","nav":12.1107,"day_change_pct":-0.1105},{"nav_date":"2020-09-21","nav":12.1241,"day_change_pct":-0.2846},{"nav_date":"2020-09-18","nav":12.1587,"day_change_pct":-0.06},{"nav_date":"2020-09-17","nav":12.166,"day_change_pct":-0.0912},{"nav_date":"2020-09-16","nav":12.1771,"day_change_pct":0.125},{"nav_date":"2020-09-15","nav":12.1619,"day_change_pct":0.1185},{"nav_date":"2020-09-14","nav":12.1475,"day_change_pct":0.0898},{"nav_date":"2020-09-11","nav":12.1366,"day_change_pct":0.0239},{"nav_date":"2020-09-10","nav":12.1337,"day_change_pct":0.1974},{"nav_date":"2020-09-09","nav":12.1098,"day_change_pct":-0.0198},{"nav_date":"2020-09-08","nav":12.1122,"day_change_pct":-0.0223},{"nav_date":"2020-09-07","nav":12.1149,"day_change_pct":0.0314},{"nav_date":"2020-09-04","nav":12.1111,"day_change_pct":-0.1953},{"nav_date":"2020-09-03","nav":12.1348,"day_change_pct":-0.0074},{"nav_date":"2020-09-02","nav":12.1357,"day_change_pct":0.1188},{"nav_date":"2020-09-01","nav":12.1213,"day_change_pct":0.1347},{"nav_date":"2020-08-31","nav":12.105,"day_change_pct":-0.3203},{"nav_date":"2020-08-28","nav":12.1439,"day_change_pct":0.0552},{"nav_date":"2020-08-27","nav":12.1372,"day_change_pct":0.0041},{"nav_date":"2020-08-26","nav":12.1367,"day_change_pct":0.0973},{"nav_date":"2020-08-25","nav":12.1249,"day_change_pct":0.014},{"nav_date":"2020-08-24","nav":12.1232,"day_change_pct":0.1189},{"nav_date":"2020-08-21","nav":12.1088,"day_change_pct":0.081},{"nav_date":"2020-08-20","nav":12.099,"day_change_pct":-0.0537},{"nav_date":"2020-08-19","nav":12.1055,"day_change_pct":0.0595},{"nav_date":"2020-08-18","nav":12.0983,"day_change_pct":0.2004},{"nav_date":"2020-08-17","nav":12.0741,"day_change_pct":0.0688},{"nav_date":"2020-08-14","nav":12.0658,"day_change_pct":-0.1423},{"nav_date":"2020-08-13","nav":12.083,"day_change_pct":0.0596},{"nav_date":"2020-08-12","nav":12.0758,"day_change_pct":0.0041},{"nav_date":"2020-08-11","nav":12.0753,"day_change_pct":0.0389},{"nav_date":"2020-08-10","nav":12.0706,"day_change_pct":0.0589},{"nav_date":"2020-08-07","nav":12.0635,"day_change_pct":0.0481},{"nav_date":"2020-08-06","nav":12.0577,"day_change_pct":0.0747},{"nav_date":"2020-08-05","nav":12.0487,"day_change_pct":0.0232},{"nav_date":"2020-08-04","nav":12.0459,"day_change_pct":0.2588},{"nav_date":"2020-08-03","nav":12.0148,"day_change_pct":-0.1446},{"nav_date":"2020-07-31","nav":12.0322,"day_change_pct":0.0058},{"nav_date":"2020-07-30","nav":12.0315,"day_change_pct":-0.0698},{"nav_date":"2020-07-29","nav":12.0399,"day_change_pct":-0.0913},{"nav_date":"2020-07-28","nav":12.0509,"day_change_pct":0.1429},{"nav_date":"2020-07-27","nav":12.0337,"day_change_pct":-0.0805},{"nav_date":"2020-07-24","nav":12.0434,"day_change_pct":-0.049},{"nav_date":"2020-07-23","nav":12.0493,"day_change_pct":0.0457},{"nav_date":"2020-07-22","nav":12.0438,"day_change_pct":-0.0183},{"nav_date":"2020-07-21","nav":12.046,"day_change_pct":0.1355},{"nav_date":"2020-07-20","nav":12.0297,"day_change_pct":0.1632},{"nav_date":"2020-07-17","nav":12.0101,"day_change_pct":0.2153},{"nav_date":"2020-07-16","nav":11.9843,"day_change_pct":0.1161},{"nav_date":"2020-07-15","nav":11.9704,"day_change_pct":0.0017},{"nav_date":"2020-07-14","nav":11.9702,"day_change_pct":-0.1476},{"nav_date":"2020-07-13","nav":11.9879,"day_change_pct":0.0392},{"nav_date":"2020-07-10","nav":11.9832,"day_change_pct":-0.025},{"nav_date":"2020-07-09","nav":11.9862,"day_change_pct":0.1479},{"nav_date":"2020-07-08","nav":11.9685,"day_change_pct":-0.0501},{"nav_date":"2020-07-07","nav":11.9745,"day_change_pct":0.0543},{"nav_date":"2020-07-06","nav":11.968,"day_change_pct":0.1967},{"nav_date":"2020-07-03","nav":11.9445,"day_change_pct":0.1602},{"nav_date":"2020-07-02","nav":11.9254,"day_change_pct":0.1419},{"nav_date":"2020-07-01","nav":11.9085,"day_change_pct":0.1337},{"nav_date":"2020-06-30","nav":11.8926,"day_change_pct":0.0412},{"nav_date":"2020-06-29","nav":11.8877,"day_change_pct":-0.0462},{"nav_date":"2020-06-26","nav":11.8932,"day_change_pct":0.133},{"nav_date":"2020-06-25","nav":11.8774,"day_change_pct":0.0446},{"nav_date":"2020-06-24","nav":11.8721,"day_change_pct":-0.1371},{"nav_date":"2020-06-23","nav":11.8884,"day_change_pct":0.2395},{"nav_date":"2020-06-22","nav":11.86,"day_change_pct":0.0683},{"nav_date":"2020-06-19","nav":11.8519,"day_change_pct":0.1987},{"nav_date":"2020-06-18","nav":11.8284,"day_change_pct":0.2985},{"nav_date":"2020-06-17","nav":11.7932,"day_change_pct":0.0042},{"nav_date":"2020-06-16","nav":11.7927,"day_change_pct":0.1792},{"nav_date":"2020-06-15","nav":11.7716,"day_change_pct":-0.1654},{"nav_date":"2020-06-12","nav":11.7911,"day_change_pct":0.1461},{"nav_date":"2020-06-11","nav":11.7739,"day_change_pct":-0.1442},{"nav_date":"2020-06-10","nav":11.7909,"day_change_pct":0.0951},{"nav_date":"2020-06-09","nav":11.7797,"day_change_pct":-0.156},{"nav_date":"2020-06-08","nav":11.7981,"day_change_pct":0.011},{"nav_date":"2020-06-05","nav":11.7968,"day_change_pct":0.1367},{"nav_date":"2020-06-04","nav":11.7807,"day_change_pct":-0.0255},{"nav_date":"2020-06-03","nav":11.7837,"day_change_pct":0.1794},{"nav_date":"2020-06-02","nav":11.7626,"day_change_pct":0.1831},{"nav_date":"2020-06-01","nav":11.7411,"day_change_pct":0.3908},{"nav_date":"2020-05-29","nav":11.6954,"day_change_pct":0.0513},{"nav_date":"2020-05-28","nav":11.6894,"day_change_pct":0.3709},{"nav_date":"2020-05-27","nav":11.6462,"day_change_pct":0.3066},{"nav_date":"2020-05-26","nav":11.6106,"day_change_pct":0.0586},{"nav_date":"2020-05-22","nav":11.6038,"day_change_pct":0.0397},{"nav_date":"2020-05-21","nav":11.5992,"day_change_pct":0.1304},{"nav_date":"2020-05-20","nav":11.5841,"day_change_pct":0.3065},{"nav_date":"2020-05-19","nav":11.5487,"day_change_pct":0.0754},{"nav_date":"2020-05-18","nav":11.54,"day_change_pct":-0.3084},{"nav_date":"2020-05-15","nav":11.5757,"day_change_pct":0.0294},{"nav_date":"2020-05-14","nav":11.5723,"day_change_pct":-0.1975},{"nav_date":"2020-05-13","nav":11.5952,"day_change_pct":0.2473},{"nav_date":"2020-05-12","nav":11.5666,"day_change_pct":0.0216},{"nav_date":"2020-05-11","nav":11.5641,"day_change_pct":-0.0104},{"nav_date":"2020-05-08","nav":11.5653,"day_change_pct":0.0528},{"nav_date":"2020-05-06","nav":11.5592,"day_change_pct":0.1343},{"nav_date":"2020-05-05","nav":11.5437,"day_change_pct":-0.0874},{"nav_date":"2020-05-04","nav":11.5538,"day_change_pct":-0.5971},{"nav_date":"2020-04-30","nav":11.6232,"day_change_pct":0.2951},{"nav_date":"2020-04-29","nav":11.589,"day_change_pct":0.3029},{"nav_date":"2020-04-28","nav":11.554,"day_change_pct":-0.0035},{"nav_date":"2020-04-27","nav":11.5544,"day_change_pct":-0.1668},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.5737,"day_change_pct":0.2503},{"nav_date":"2020-04-22","nav":11.5448,"day_change_pct":0.2544},{"nav_date":"2020-04-21","nav":11.5155,"day_change_pct":-0.221},{"nav_date":"2020-04-20","nav":11.541,"day_change_pct":0.1388},{"nav_date":"2020-04-17","nav":11.525,"day_change_pct":0.533},{"nav_date":"2020-04-16","nav":11.4639,"day_change_pct":0.18},{"nav_date":"2020-04-15","nav":11.4433,"day_change_pct":-0.0768},{"nav_date":"2020-04-13","nav":11.4521,"day_change_pct":-0.0907},{"nav_date":"2020-04-09","nav":11.4625,"day_change_pct":0.4566},{"nav_date":"2020-04-08","nav":11.4104,"day_change_pct":-0.0018},{"nav_date":"2020-04-07","nav":11.4106,"day_change_pct":0.9814},{"nav_date":"2020-04-03","nav":11.2997,"day_change_pct":-0.6297}],"total":746,"page":1,"page_size":250}