{"fund_details":{"scheme_code":142366,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VIII (1171 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC13G6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-0.2245},{"nav_date":"2021-04-12","nav":10.0225,"day_change_pct":0.025},{"nav_date":"2021-04-09","nav":10.02,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0191,"day_change_pct":0.007},{"nav_date":"2021-04-07","nav":10.0184,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0175,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.0167,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0123,"day_change_pct":0.009},{"nav_date":"2021-03-30","nav":10.0114,"day_change_pct":0.037},{"nav_date":"2021-03-26","nav":10.0077,"day_change_pct":0.009},{"nav_date":"2021-03-25","nav":10.0068,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.0059,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.0049,"day_change_pct":0.01},{"nav_date":"2021-03-22","nav":10.0039,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-0.9851},{"nav_date":"2021-03-18","nav":10.1006,"day_change_pct":0.0089},{"nav_date":"2021-03-17","nav":10.0997,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":10.0987,"day_change_pct":0.0089},{"nav_date":"2021-03-15","nav":10.0978,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":10.0948,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":10.0928,"day_change_pct":0.0089},{"nav_date":"2021-03-09","nav":10.0919,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":10.0911,"day_change_pct":0.0268},{"nav_date":"2021-03-05","nav":10.0884,"day_change_pct":0.0089},{"nav_date":"2021-03-04","nav":10.0875,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":10.0871,"day_change_pct":0.0089},{"nav_date":"2021-03-02","nav":10.0862,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0852,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":10.0824,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.0822,"day_change_pct":0.0099},{"nav_date":"2021-02-24","nav":10.0812,"day_change_pct":0.0149},{"nav_date":"2021-02-23","nav":10.0797,"day_change_pct":0.0079},{"nav_date":"2021-02-22","nav":10.0789,"day_change_pct":0.0357},{"nav_date":"2021-02-18","nav":10.0753,"day_change_pct":0.0089},{"nav_date":"2021-02-17","nav":10.0744,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":10.073,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":10.072,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":10.0692,"day_change_pct":0.0109},{"nav_date":"2021-02-11","nav":10.0681,"day_change_pct":0.0109},{"nav_date":"2021-02-10","nav":10.067,"day_change_pct":0.0109},{"nav_date":"2021-02-09","nav":10.0659,"day_change_pct":0.0109},{"nav_date":"2021-02-08","nav":10.0648,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":10.0616,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":10.0605,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0595,"day_change_pct":0.0089},{"nav_date":"2021-02-02","nav":10.0586,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0576,"day_change_pct":0.0298},{"nav_date":"2021-01-29","nav":10.0546,"day_change_pct":0.0099},{"nav_date":"2021-01-28","nav":10.0536,"day_change_pct":0.0109},{"nav_date":"2021-01-27","nav":10.0525,"day_change_pct":0.0219},{"nav_date":"2021-01-25","nav":10.0503,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.0479,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":10.0471,"day_change_pct":0.006},{"nav_date":"2021-01-20","nav":10.0465,"day_change_pct":0.0129},{"nav_date":"2021-01-19","nav":10.0452,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":10.0448,"day_change_pct":0.0229},{"nav_date":"2021-01-15","nav":10.0425,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":10.0419,"day_change_pct":0.001},{"nav_date":"2021-01-13","nav":10.0418,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.0406,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":10.0398,"day_change_pct":0.011},{"nav_date":"2021-01-08","nav":10.0387,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0378,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":10.037,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.0364,"day_change_pct":0.009},{"nav_date":"2021-01-04","nav":10.0355,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":10.0322,"day_change_pct":0.015},{"nav_date":"2020-12-31","nav":10.0307,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":10.0295,"day_change_pct":0.015},{"nav_date":"2020-12-29","nav":10.028,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":10.0268,"day_change_pct":0.0379},{"nav_date":"2020-12-24","nav":10.023,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":10.0218,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":10.0203,"day_change_pct":0.009},{"nav_date":"2020-12-21","nav":10.0194,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":10.0164,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":10.0154,"day_change_pct":0.006},{"nav_date":"2020-12-16","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2020-12-15","nav":10.0129,"day_change_pct":-1.867},{"nav_date":"2020-12-14","nav":10.2034,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":10.2003,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.1999,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":10.1986,"day_change_pct":0.0039},{"nav_date":"2020-12-08","nav":10.1982,"day_change_pct":0.0039},{"nav_date":"2020-12-07","nav":10.1978,"day_change_pct":0.0284},{"nav_date":"2020-12-04","nav":10.1949,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":10.1936,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.1927,"day_change_pct":-0.0069},{"nav_date":"2020-12-01","nav":10.1934,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":10.1902,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":10.1893,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":10.1879,"day_change_pct":0.0226},{"nav_date":"2020-11-24","nav":10.1856,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":10.1843,"day_change_pct":0.0354},{"nav_date":"2020-11-20","nav":10.1807,"day_change_pct":0.0118},{"nav_date":"2020-11-19","nav":10.1795,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":10.1779,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":10.1756,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":10.1716,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.1705,"day_change_pct":0.0148},{"nav_date":"2020-11-11","nav":10.169,"day_change_pct":0.0118},{"nav_date":"2020-11-10","nav":10.1678,"day_change_pct":0.0098},{"nav_date":"2020-11-09","nav":10.1668,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":10.1637,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.1627,"day_change_pct":0.0089},{"nav_date":"2020-11-04","nav":10.1618,"day_change_pct":0.0197},{"nav_date":"2020-11-03","nav":10.1598,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":10.1589,"day_change_pct":0.0325},{"nav_date":"2020-10-29","nav":10.1556,"day_change_pct":0.0108},{"nav_date":"2020-10-28","nav":10.1545,"day_change_pct":0.0098},{"nav_date":"2020-10-27","nav":10.1535,"day_change_pct":0.0177},{"nav_date":"2020-10-26","nav":10.1517,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":10.1483,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":10.1478,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":10.1471,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":10.1448,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.1436,"day_change_pct":0.0424},{"nav_date":"2020-10-16","nav":10.1393,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":10.1369,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":10.1356,"day_change_pct":0.0326},{"nav_date":"2020-10-13","nav":10.1323,"day_change_pct":0.0109},{"nav_date":"2020-10-12","nav":10.1312,"day_change_pct":0.0365},{"nav_date":"2020-10-09","nav":10.1275,"day_change_pct":0.0306},{"nav_date":"2020-10-08","nav":10.1244,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":10.1221,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":10.1174,"day_change_pct":0.0188},{"nav_date":"2020-10-05","nav":10.1155,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":10.1101,"day_change_pct":0.0188},{"nav_date":"2020-09-30","nav":10.1082,"day_change_pct":0.0148},{"nav_date":"2020-09-29","nav":10.1067,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":10.1062,"day_change_pct":0.0327},{"nav_date":"2020-09-25","nav":10.1029,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":10.1025,"day_change_pct":0.0069},{"nav_date":"2020-09-23","nav":10.1018,"day_change_pct":0.0059},{"nav_date":"2020-09-22","nav":10.1012,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":10.1001,"day_change_pct":0.0297},{"nav_date":"2020-09-18","nav":10.0971,"day_change_pct":0.0158},{"nav_date":"2020-09-17","nav":10.0955,"day_change_pct":0.0218},{"nav_date":"2020-09-16","nav":10.0933,"day_change_pct":0.0149},{"nav_date":"2020-09-15","nav":10.0918,"day_change_pct":-1.8202},{"nav_date":"2020-09-14","nav":10.2789,"day_change_pct":0.0555},{"nav_date":"2020-09-11","nav":10.2732,"day_change_pct":0.0039},{"nav_date":"2020-09-10","nav":10.2728,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":10.2715,"day_change_pct":0.0166},{"nav_date":"2020-09-08","nav":10.2698,"day_change_pct":0.0039},{"nav_date":"2020-09-07","nav":10.2694,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":10.2669,"day_change_pct":0.0175},{"nav_date":"2020-09-03","nav":10.2651,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.264,"day_change_pct":0.0127},{"nav_date":"2020-09-01","nav":10.2627,"day_change_pct":0.0341},{"nav_date":"2020-08-31","nav":10.2592,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":10.2552,"day_change_pct":-0.0029},{"nav_date":"2020-08-27","nav":10.2555,"day_change_pct":0.0068},{"nav_date":"2020-08-26","nav":10.2548,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":10.2539,"day_change_pct":-0.002},{"nav_date":"2020-08-24","nav":10.2541,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":10.2516,"day_change_pct":0.0166},{"nav_date":"2020-08-20","nav":10.2499,"day_change_pct":0.0049},{"nav_date":"2020-08-19","nav":10.2494,"day_change_pct":0.0234},{"nav_date":"2020-08-18","nav":10.247,"day_change_pct":0.0137},{"nav_date":"2020-08-17","nav":10.2456,"day_change_pct":0.0557},{"nav_date":"2020-08-14","nav":10.2399,"day_change_pct":0.0107},{"nav_date":"2020-08-13","nav":10.2388,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2377,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":10.2357,"day_change_pct":0.002},{"nav_date":"2020-08-10","nav":10.2355,"day_change_pct":0.0225},{"nav_date":"2020-08-07","nav":10.2332,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.2331,"day_change_pct":0.0137},{"nav_date":"2020-08-05","nav":10.2317,"day_change_pct":0.0137},{"nav_date":"2020-08-04","nav":10.2303,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":10.2283,"day_change_pct":0.0293},{"nav_date":"2020-07-31","nav":10.2253,"day_change_pct":0.0156},{"nav_date":"2020-07-30","nav":10.2237,"day_change_pct":0.0127},{"nav_date":"2020-07-29","nav":10.2224,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":10.2215,"day_change_pct":0.0029},{"nav_date":"2020-07-27","nav":10.2212,"day_change_pct":0.0323},{"nav_date":"2020-07-24","nav":10.2179,"day_change_pct":0.0039},{"nav_date":"2020-07-23","nav":10.2175,"day_change_pct":0.0264},{"nav_date":"2020-07-22","nav":10.2148,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":10.2135,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":10.2125,"day_change_pct":0.0333},{"nav_date":"2020-07-17","nav":10.2091,"day_change_pct":0.0127},{"nav_date":"2020-07-16","nav":10.2078,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":10.2068,"day_change_pct":0.0216},{"nav_date":"2020-07-14","nav":10.2046,"day_change_pct":0.0186},{"nav_date":"2020-07-13","nav":10.2027,"day_change_pct":0.0422},{"nav_date":"2020-07-10","nav":10.1984,"day_change_pct":0.0471},{"nav_date":"2020-07-09","nav":10.1936,"day_change_pct":0.0353},{"nav_date":"2020-07-08","nav":10.19,"day_change_pct":0.0275},{"nav_date":"2020-07-07","nav":10.1872,"day_change_pct":0.0314},{"nav_date":"2020-07-06","nav":10.184,"day_change_pct":0.0698},{"nav_date":"2020-07-03","nav":10.1769,"day_change_pct":0.0757},{"nav_date":"2020-07-02","nav":10.1692,"day_change_pct":0.0393},{"nav_date":"2020-07-01","nav":10.1652,"day_change_pct":0.0256},{"nav_date":"2020-06-30","nav":10.1626,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":10.1612,"day_change_pct":0.0187},{"nav_date":"2020-06-26","nav":10.1593,"day_change_pct":0.0877},{"nav_date":"2020-06-25","nav":10.1504,"day_change_pct":0.0217},{"nav_date":"2020-06-24","nav":10.1482,"day_change_pct":0.0296},{"nav_date":"2020-06-23","nav":10.1452,"day_change_pct":0.0523},{"nav_date":"2020-06-22","nav":10.1399,"day_change_pct":0.0256},{"nav_date":"2020-06-19","nav":10.1373,"day_change_pct":0.0247},{"nav_date":"2020-06-18","nav":10.1348,"day_change_pct":-2.1558},{"nav_date":"2020-06-17","nav":10.3581,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":10.3564,"day_change_pct":0.058},{"nav_date":"2020-06-15","nav":10.3504,"day_change_pct":0.057},{"nav_date":"2020-06-12","nav":10.3445,"day_change_pct":0.0213},{"nav_date":"2020-06-11","nav":10.3423,"day_change_pct":0.1123},{"nav_date":"2020-06-10","nav":10.3307,"day_change_pct":0.0126},{"nav_date":"2020-06-09","nav":10.3294,"day_change_pct":0.0184},{"nav_date":"2020-06-08","nav":10.3275,"day_change_pct":0.0407},{"nav_date":"2020-06-05","nav":10.3233,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":10.3215,"day_change_pct":-0.0078},{"nav_date":"2020-06-03","nav":10.3223,"day_change_pct":0.0213},{"nav_date":"2020-06-02","nav":10.3201,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":10.3184,"day_change_pct":0.0291},{"nav_date":"2020-05-29","nav":10.3154,"day_change_pct":-0.063},{"nav_date":"2020-05-28","nav":10.3219,"day_change_pct":0.0834},{"nav_date":"2020-05-27","nav":10.3133,"day_change_pct":0.0446},{"nav_date":"2020-05-26","nav":10.3087,"day_change_pct":0.0728},{"nav_date":"2020-05-22","nav":10.3012,"day_change_pct":0.1595},{"nav_date":"2020-05-21","nav":10.2848,"day_change_pct":0.0603},{"nav_date":"2020-05-20","nav":10.2786,"day_change_pct":0.0681},{"nav_date":"2020-05-19","nav":10.2716,"day_change_pct":0.0526},{"nav_date":"2020-05-18","nav":10.2662,"day_change_pct":0.158},{"nav_date":"2020-05-15","nav":10.25,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":10.2431,"day_change_pct":0.0449},{"nav_date":"2020-05-13","nav":10.2385,"day_change_pct":0.0147},{"nav_date":"2020-05-12","nav":10.237,"day_change_pct":0.1105},{"nav_date":"2020-05-11","nav":10.2257,"day_change_pct":0.0303},{"nav_date":"2020-05-08","nav":10.2226,"day_change_pct":0.0656},{"nav_date":"2020-05-06","nav":10.2159,"day_change_pct":0.0431},{"nav_date":"2020-05-05","nav":10.2115,"day_change_pct":0.0627},{"nav_date":"2020-05-04","nav":10.2051,"day_change_pct":0.0765},{"nav_date":"2020-04-30","nav":10.1973,"day_change_pct":0.0314},{"nav_date":"2020-04-29","nav":10.1941,"day_change_pct":0.0864},{"nav_date":"2020-04-28","nav":10.1853,"day_change_pct":-0.0579},{"nav_date":"2020-04-27","nav":10.1912,"day_change_pct":-0.1372},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2052,"day_change_pct":0.1462},{"nav_date":"2020-04-22","nav":10.1903,"day_change_pct":0.0461},{"nav_date":"2020-04-21","nav":10.1856,"day_change_pct":0.0993},{"nav_date":"2020-04-20","nav":10.1755,"day_change_pct":0.1664},{"nav_date":"2020-04-17","nav":10.1586,"day_change_pct":0.2002},{"nav_date":"2020-04-16","nav":10.1383,"day_change_pct":0.0977},{"nav_date":"2020-04-15","nav":10.1284,"day_change_pct":0.0514},{"nav_date":"2020-04-13","nav":10.1232,"day_change_pct":0.0633},{"nav_date":"2020-04-09","nav":10.1168,"day_change_pct":-0.0474},{"nav_date":"2020-04-08","nav":10.1216,"day_change_pct":-0.0662},{"nav_date":"2020-04-07","nav":10.1283,"day_change_pct":0.0662}],"total":769,"page":1,"page_size":250}