{"fund_details":{"scheme_code":142365,"scheme_name":"UTI FTIF Series XXVIII-VIII (1171 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC16G9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6249,"day_change_pct":0.0246},{"nav_date":"2021-04-12","nav":12.6218,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.6186,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6176,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6166,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6156,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6145,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.609,"day_change_pct":0.0087},{"nav_date":"2021-03-30","nav":12.6079,"day_change_pct":0.0373},{"nav_date":"2021-03-26","nav":12.6032,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.602,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6009,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.5997,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.5984,"day_change_pct":0.0278},{"nav_date":"2021-03-19","nav":12.5949,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.5935,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5924,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5911,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.59,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.5863,"day_change_pct":0.0199},{"nav_date":"2021-03-10","nav":12.5838,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.5826,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5817,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5782,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5771,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5766,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5756,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5743,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.5708,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5706,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5693,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5675,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5664,"day_change_pct":0.035},{"nav_date":"2021-02-18","nav":12.562,"day_change_pct":0.0096},{"nav_date":"2021-02-17","nav":12.5608,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.559,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5578,"day_change_pct":0.0271},{"nav_date":"2021-02-12","nav":12.5544,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.553,"day_change_pct":0.0112},{"nav_date":"2021-02-10","nav":12.5516,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5502,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.5488,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5449,"day_change_pct":0.0112},{"nav_date":"2021-02-04","nav":12.5435,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5423,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5411,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5399,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5362,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.5349,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5335,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5307,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5278,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.5268,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.526,"day_change_pct":0.0128},{"nav_date":"2021-01-19","nav":12.5244,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.524,"day_change_pct":0.024},{"nav_date":"2021-01-15","nav":12.521,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.5203,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5202,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5187,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5176,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.5163,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5152,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5142,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5135,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5123,"day_change_pct":0.0328},{"nav_date":"2021-01-01","nav":12.5082,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5063,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.5049,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":12.5029,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.5015,"day_change_pct":0.0384},{"nav_date":"2020-12-24","nav":12.4967,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.4952,"day_change_pct":0.0144},{"nav_date":"2020-12-22","nav":12.4934,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4922,"day_change_pct":0.0296},{"nav_date":"2020-12-18","nav":12.4885,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4873,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4865,"day_change_pct":0.0192},{"nav_date":"2020-12-15","nav":12.4841,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.483,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":12.4792,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4788,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4772,"day_change_pct":0.004},{"nav_date":"2020-12-08","nav":12.4767,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4762,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4727,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.471,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":12.4699,"day_change_pct":-0.0072},{"nav_date":"2020-12-01","nav":12.4708,"day_change_pct":0.0313},{"nav_date":"2020-11-27","nav":12.4669,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4658,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4641,"day_change_pct":0.0233},{"nav_date":"2020-11-24","nav":12.4612,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":12.4596,"day_change_pct":0.0353},{"nav_date":"2020-11-20","nav":12.4552,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4537,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4518,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.449,"day_change_pct":0.0394},{"nav_date":"2020-11-13","nav":12.4441,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4428,"day_change_pct":0.0145},{"nav_date":"2020-11-11","nav":12.441,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4395,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4382,"day_change_pct":0.0298},{"nav_date":"2020-11-06","nav":12.4345,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4333,"day_change_pct":0.0097},{"nav_date":"2020-11-04","nav":12.4321,"day_change_pct":0.0193},{"nav_date":"2020-11-03","nav":12.4297,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":12.4286,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":12.4245,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4233,"day_change_pct":0.0105},{"nav_date":"2020-10-27","nav":12.422,"day_change_pct":0.0177},{"nav_date":"2020-10-26","nav":12.4198,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4156,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.415,"day_change_pct":0.0072},{"nav_date":"2020-10-21","nav":12.4141,"day_change_pct":0.0218},{"nav_date":"2020-10-20","nav":12.4114,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.4099,"day_change_pct":0.0427},{"nav_date":"2020-10-16","nav":12.4046,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.4017,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.4001,"day_change_pct":0.0331},{"nav_date":"2020-10-13","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3947,"day_change_pct":0.0363},{"nav_date":"2020-10-09","nav":12.3902,"day_change_pct":0.0307},{"nav_date":"2020-10-08","nav":12.3864,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.3836,"day_change_pct":0.046},{"nav_date":"2020-10-06","nav":12.3779,"day_change_pct":0.0186},{"nav_date":"2020-10-05","nav":12.3756,"day_change_pct":0.0542},{"nav_date":"2020-10-01","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.3665,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3647,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":12.3641,"day_change_pct":0.0324},{"nav_date":"2020-09-25","nav":12.3601,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3596,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3587,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.358,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3567,"day_change_pct":0.0308},{"nav_date":"2020-09-18","nav":12.3529,"day_change_pct":0.0154},{"nav_date":"2020-09-17","nav":12.351,"day_change_pct":0.0219},{"nav_date":"2020-09-16","nav":12.3483,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.3466,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3456,"day_change_pct":0.0551},{"nav_date":"2020-09-11","nav":12.3388,"day_change_pct":0.0041},{"nav_date":"2020-09-10","nav":12.3383,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.3366,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":12.3346,"day_change_pct":0.0041},{"nav_date":"2020-09-07","nav":12.3341,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2020-09-03","nav":12.329,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3277,"day_change_pct":0.0138},{"nav_date":"2020-09-01","nav":12.326,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.3219,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":12.317,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.3175,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3166,"day_change_pct":0.0089},{"nav_date":"2020-08-25","nav":12.3155,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3158,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":12.3128,"day_change_pct":0.0162},{"nav_date":"2020-08-20","nav":12.3108,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.3101,"day_change_pct":0.0228},{"nav_date":"2020-08-18","nav":12.3073,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3055,"day_change_pct":0.0545},{"nav_date":"2020-08-14","nav":12.2988,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2974,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2961,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.2937,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.2934,"day_change_pct":0.0228},{"nav_date":"2020-08-07","nav":12.2906,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2905,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":12.2889,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":12.2872,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":12.2848,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2811,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":12.2792,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.2777,"day_change_pct":0.009},{"nav_date":"2020-07-28","nav":12.2766,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.2763,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2723,"day_change_pct":0.0041},{"nav_date":"2020-07-23","nav":12.2718,"day_change_pct":0.0261},{"nav_date":"2020-07-22","nav":12.2686,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.267,"day_change_pct":0.0098},{"nav_date":"2020-07-20","nav":12.2658,"day_change_pct":0.0334},{"nav_date":"2020-07-17","nav":12.2617,"day_change_pct":0.0131},{"nav_date":"2020-07-16","nav":12.2601,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2589,"day_change_pct":0.0204},{"nav_date":"2020-07-14","nav":12.2564,"day_change_pct":0.0196},{"nav_date":"2020-07-13","nav":12.254,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.2488,"day_change_pct":0.0466},{"nav_date":"2020-07-09","nav":12.2431,"day_change_pct":0.0351},{"nav_date":"2020-07-08","nav":12.2388,"day_change_pct":0.0278},{"nav_date":"2020-07-07","nav":12.2354,"day_change_pct":0.0311},{"nav_date":"2020-07-06","nav":12.2316,"day_change_pct":0.0695},{"nav_date":"2020-07-03","nav":12.2231,"day_change_pct":0.0761},{"nav_date":"2020-07-02","nav":12.2138,"day_change_pct":0.0393},{"nav_date":"2020-07-01","nav":12.209,"day_change_pct":0.0262},{"nav_date":"2020-06-30","nav":12.2058,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.2042,"day_change_pct":0.0188},{"nav_date":"2020-06-26","nav":12.2019,"day_change_pct":0.0878},{"nav_date":"2020-06-25","nav":12.1912,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.1886,"day_change_pct":0.0304},{"nav_date":"2020-06-23","nav":12.1849,"day_change_pct":0.0526},{"nav_date":"2020-06-22","nav":12.1785,"day_change_pct":0.0246},{"nav_date":"2020-06-19","nav":12.1755,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":12.1725,"day_change_pct":0.0855},{"nav_date":"2020-06-17","nav":12.1621,"day_change_pct":0.0164},{"nav_date":"2020-06-16","nav":12.1601,"day_change_pct":0.0576},{"nav_date":"2020-06-15","nav":12.1531,"day_change_pct":0.0568},{"nav_date":"2020-06-12","nav":12.1462,"day_change_pct":0.0214},{"nav_date":"2020-06-11","nav":12.1436,"day_change_pct":0.1121},{"nav_date":"2020-06-10","nav":12.13,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.1284,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":12.1262,"day_change_pct":0.0413},{"nav_date":"2020-06-05","nav":12.1212,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1191,"day_change_pct":-0.0074},{"nav_date":"2020-06-03","nav":12.12,"day_change_pct":0.0206},{"nav_date":"2020-06-02","nav":12.1175,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":12.1155,"day_change_pct":0.0289},{"nav_date":"2020-05-29","nav":12.112,"day_change_pct":-0.0627},{"nav_date":"2020-05-28","nav":12.1196,"day_change_pct":0.0826},{"nav_date":"2020-05-27","nav":12.1096,"day_change_pct":0.0446},{"nav_date":"2020-05-26","nav":12.1042,"day_change_pct":0.0728},{"nav_date":"2020-05-22","nav":12.0954,"day_change_pct":0.1606},{"nav_date":"2020-05-21","nav":12.076,"day_change_pct":0.0597},{"nav_date":"2020-05-20","nav":12.0688,"day_change_pct":0.068},{"nav_date":"2020-05-19","nav":12.0606,"day_change_pct":0.0531},{"nav_date":"2020-05-18","nav":12.0542,"day_change_pct":0.1579},{"nav_date":"2020-05-15","nav":12.0352,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":12.0271,"day_change_pct":0.0449},{"nav_date":"2020-05-13","nav":12.0217,"day_change_pct":0.0141},{"nav_date":"2020-05-12","nav":12.02,"day_change_pct":0.1108},{"nav_date":"2020-05-11","nav":12.0067,"day_change_pct":0.0308},{"nav_date":"2020-05-08","nav":12.003,"day_change_pct":0.065},{"nav_date":"2020-05-06","nav":11.9952,"day_change_pct":0.0434},{"nav_date":"2020-05-05","nav":11.99,"day_change_pct":0.0626},{"nav_date":"2020-05-04","nav":11.9825,"day_change_pct":0.0768},{"nav_date":"2020-04-30","nav":11.9733,"day_change_pct":0.0317},{"nav_date":"2020-04-29","nav":11.9695,"day_change_pct":0.0853},{"nav_date":"2020-04-28","nav":11.9593,"day_change_pct":-0.0568},{"nav_date":"2020-04-27","nav":11.9661,"day_change_pct":-0.1377},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9826,"day_change_pct":0.1463},{"nav_date":"2020-04-22","nav":11.9651,"day_change_pct":0.046},{"nav_date":"2020-04-21","nav":11.9596,"day_change_pct":0.0996},{"nav_date":"2020-04-20","nav":11.9477,"day_change_pct":0.166},{"nav_date":"2020-04-17","nav":11.9279,"day_change_pct":0.2008},{"nav_date":"2020-04-16","nav":11.904,"day_change_pct":0.0967},{"nav_date":"2020-04-15","nav":11.8925,"day_change_pct":0.0513},{"nav_date":"2020-04-13","nav":11.8864,"day_change_pct":0.064},{"nav_date":"2020-04-09","nav":11.8788,"day_change_pct":-0.0471},{"nav_date":"2020-04-08","nav":11.8844,"day_change_pct":-0.0664},{"nav_date":"2020-04-07","nav":11.8923,"day_change_pct":0.0656}],"total":769,"page":1,"page_size":250}