{"fund_details":{"scheme_code":142362,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VIII (1171 DAYS) - Direct Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18G5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-0.2285},{"nav_date":"2021-04-12","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2021-04-09","nav":10.0204,"day_change_pct":0.009},{"nav_date":"2021-04-08","nav":10.0195,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":10.0187,"day_change_pct":0.009},{"nav_date":"2021-04-06","nav":10.0178,"day_change_pct":0.008},{"nav_date":"2021-04-05","nav":10.017,"day_change_pct":0.0439},{"nav_date":"2021-03-31","nav":10.0126,"day_change_pct":0.01},{"nav_date":"2021-03-30","nav":10.0116,"day_change_pct":0.037},{"nav_date":"2021-03-26","nav":10.0079,"day_change_pct":0.01},{"nav_date":"2021-03-25","nav":10.0069,"day_change_pct":0.009},{"nav_date":"2021-03-24","nav":10.006,"day_change_pct":0.01},{"nav_date":"2021-03-23","nav":10.005,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":10.0039,"day_change_pct":0.028},{"nav_date":"2021-03-19","nav":10.0011,"day_change_pct":-1.0047},{"nav_date":"2021-03-18","nav":10.1026,"day_change_pct":0.0099},{"nav_date":"2021-03-17","nav":10.1016,"day_change_pct":0.0099},{"nav_date":"2021-03-16","nav":10.1006,"day_change_pct":0.0099},{"nav_date":"2021-03-15","nav":10.0996,"day_change_pct":0.0297},{"nav_date":"2021-03-12","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":10.0946,"day_change_pct":0.0099},{"nav_date":"2021-03-09","nav":10.0936,"day_change_pct":0.0069},{"nav_date":"2021-03-08","nav":10.0929,"day_change_pct":0.0287},{"nav_date":"2021-03-05","nav":10.09,"day_change_pct":0.0079},{"nav_date":"2021-03-04","nav":10.0892,"day_change_pct":0.005},{"nav_date":"2021-03-03","nav":10.0887,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":10.0879,"day_change_pct":0.0099},{"nav_date":"2021-03-01","nav":10.0869,"day_change_pct":0.0288},{"nav_date":"2021-02-26","nav":10.084,"day_change_pct":0.002},{"nav_date":"2021-02-25","nav":10.0838,"day_change_pct":0.0109},{"nav_date":"2021-02-24","nav":10.0827,"day_change_pct":0.0139},{"nav_date":"2021-02-23","nav":10.0813,"day_change_pct":0.0089},{"nav_date":"2021-02-22","nav":10.0804,"day_change_pct":0.0357},{"nav_date":"2021-02-18","nav":10.0768,"day_change_pct":0.0099},{"nav_date":"2021-02-17","nav":10.0758,"day_change_pct":0.0139},{"nav_date":"2021-02-16","nav":10.0744,"day_change_pct":0.0099},{"nav_date":"2021-02-15","nav":10.0734,"day_change_pct":0.0288},{"nav_date":"2021-02-12","nav":10.0705,"day_change_pct":0.0099},{"nav_date":"2021-02-11","nav":10.0695,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":10.0683,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":10.0671,"day_change_pct":0.0109},{"nav_date":"2021-02-08","nav":10.066,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":10.0628,"day_change_pct":0.0109},{"nav_date":"2021-02-04","nav":10.0617,"day_change_pct":0.0099},{"nav_date":"2021-02-03","nav":10.0607,"day_change_pct":0.0099},{"nav_date":"2021-02-02","nav":10.0597,"day_change_pct":0.0099},{"nav_date":"2021-02-01","nav":10.0587,"day_change_pct":0.0308},{"nav_date":"2021-01-29","nav":10.0556,"day_change_pct":0.0109},{"nav_date":"2021-01-28","nav":10.0545,"day_change_pct":0.0099},{"nav_date":"2021-01-27","nav":10.0535,"day_change_pct":0.0229},{"nav_date":"2021-01-25","nav":10.0512,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":10.0488,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":10.048,"day_change_pct":0.007},{"nav_date":"2021-01-20","nav":10.0473,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.0459,"day_change_pct":0.003},{"nav_date":"2021-01-18","nav":10.0456,"day_change_pct":0.0239},{"nav_date":"2021-01-15","nav":10.0432,"day_change_pct":0.006},{"nav_date":"2021-01-14","nav":10.0426,"day_change_pct":0.001},{"nav_date":"2021-01-13","nav":10.0425,"day_change_pct":0.0129},{"nav_date":"2021-01-12","nav":10.0412,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":10.0404,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.0392,"day_change_pct":0.009},{"nav_date":"2021-01-07","nav":10.0383,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":10.0375,"day_change_pct":0.006},{"nav_date":"2021-01-05","nav":10.0369,"day_change_pct":0.01},{"nav_date":"2021-01-04","nav":10.0359,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":10.0326,"day_change_pct":0.016},{"nav_date":"2020-12-31","nav":10.031,"day_change_pct":0.011},{"nav_date":"2020-12-30","nav":10.0299,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":10.0283,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":10.0271,"day_change_pct":0.0389},{"nav_date":"2020-12-24","nav":10.0232,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":10.022,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":10.0205,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":10.0195,"day_change_pct":0.03},{"nav_date":"2020-12-18","nav":10.0165,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":10.0155,"day_change_pct":0.007},{"nav_date":"2020-12-16","nav":10.0148,"day_change_pct":0.019},{"nav_date":"2020-12-15","nav":10.0129,"day_change_pct":-1.8891},{"nav_date":"2020-12-14","nav":10.2057,"day_change_pct":0.0314},{"nav_date":"2020-12-11","nav":10.2025,"day_change_pct":0.0039},{"nav_date":"2020-12-10","nav":10.2021,"day_change_pct":0.0127},{"nav_date":"2020-12-09","nav":10.2008,"day_change_pct":0.0049},{"nav_date":"2020-12-08","nav":10.2003,"day_change_pct":0.0039},{"nav_date":"2020-12-07","nav":10.1999,"day_change_pct":0.0294},{"nav_date":"2020-12-04","nav":10.1969,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":10.1955,"day_change_pct":0.0088},{"nav_date":"2020-12-02","nav":10.1946,"day_change_pct":-0.0059},{"nav_date":"2020-12-01","nav":10.1952,"day_change_pct":0.0314},{"nav_date":"2020-11-27","nav":10.192,"day_change_pct":0.0098},{"nav_date":"2020-11-26","nav":10.191,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":10.1896,"day_change_pct":0.0236},{"nav_date":"2020-11-24","nav":10.1872,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":10.1859,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":10.1822,"day_change_pct":0.0128},{"nav_date":"2020-11-19","nav":10.1809,"day_change_pct":0.0157},{"nav_date":"2020-11-18","nav":10.1793,"day_change_pct":0.0226},{"nav_date":"2020-11-17","nav":10.177,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":10.173,"day_change_pct":0.0108},{"nav_date":"2020-11-12","nav":10.1719,"day_change_pct":0.0147},{"nav_date":"2020-11-11","nav":10.1704,"day_change_pct":0.0128},{"nav_date":"2020-11-10","nav":10.1691,"day_change_pct":0.0108},{"nav_date":"2020-11-09","nav":10.168,"day_change_pct":0.0305},{"nav_date":"2020-11-06","nav":10.1649,"day_change_pct":0.0098},{"nav_date":"2020-11-05","nav":10.1639,"day_change_pct":0.0098},{"nav_date":"2020-11-04","nav":10.1629,"day_change_pct":0.0197},{"nav_date":"2020-11-03","nav":10.1609,"day_change_pct":0.0089},{"nav_date":"2020-11-02","nav":10.16,"day_change_pct":0.0335},{"nav_date":"2020-10-29","nav":10.1566,"day_change_pct":0.0089},{"nav_date":"2020-10-28","nav":10.1557,"day_change_pct":0.0108},{"nav_date":"2020-10-27","nav":10.1546,"day_change_pct":0.0187},{"nav_date":"2020-10-26","nav":10.1527,"day_change_pct":0.0335},{"nav_date":"2020-10-23","nav":10.1493,"day_change_pct":0.0059},{"nav_date":"2020-10-22","nav":10.1487,"day_change_pct":0.0069},{"nav_date":"2020-10-21","nav":10.148,"day_change_pct":0.0227},{"nav_date":"2020-10-20","nav":10.1457,"day_change_pct":0.0118},{"nav_date":"2020-10-19","nav":10.1445,"day_change_pct":0.0434},{"nav_date":"2020-10-16","nav":10.1401,"day_change_pct":0.0237},{"nav_date":"2020-10-15","nav":10.1377,"day_change_pct":0.0138},{"nav_date":"2020-10-14","nav":10.1363,"day_change_pct":0.0326},{"nav_date":"2020-10-13","nav":10.133,"day_change_pct":0.0109},{"nav_date":"2020-10-12","nav":10.1319,"day_change_pct":0.0375},{"nav_date":"2020-10-09","nav":10.1281,"day_change_pct":0.0306},{"nav_date":"2020-10-08","nav":10.125,"day_change_pct":0.0227},{"nav_date":"2020-10-07","nav":10.1227,"day_change_pct":0.0465},{"nav_date":"2020-10-06","nav":10.118,"day_change_pct":0.0198},{"nav_date":"2020-10-05","nav":10.116,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":10.1106,"day_change_pct":0.0198},{"nav_date":"2020-09-30","nav":10.1086,"day_change_pct":0.0158},{"nav_date":"2020-09-29","nav":10.107,"day_change_pct":0.0049},{"nav_date":"2020-09-28","nav":10.1065,"day_change_pct":0.0337},{"nav_date":"2020-09-25","nav":10.1031,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":10.1027,"day_change_pct":0.0079},{"nav_date":"2020-09-23","nav":10.1019,"day_change_pct":0.0059},{"nav_date":"2020-09-22","nav":10.1013,"day_change_pct":0.0109},{"nav_date":"2020-09-21","nav":10.1002,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":10.0971,"day_change_pct":0.0158},{"nav_date":"2020-09-17","nav":10.0955,"day_change_pct":0.0228},{"nav_date":"2020-09-16","nav":10.0932,"day_change_pct":0.0139},{"nav_date":"2020-09-15","nav":10.0918,"day_change_pct":-1.8441},{"nav_date":"2020-09-14","nav":10.2814,"day_change_pct":0.0555},{"nav_date":"2020-09-11","nav":10.2757,"day_change_pct":0.0049},{"nav_date":"2020-09-10","nav":10.2752,"day_change_pct":0.0136},{"nav_date":"2020-09-09","nav":10.2738,"day_change_pct":0.0165},{"nav_date":"2020-09-08","nav":10.2721,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":10.2716,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":10.2691,"day_change_pct":0.0185},{"nav_date":"2020-09-03","nav":10.2672,"day_change_pct":0.0107},{"nav_date":"2020-09-02","nav":10.2661,"day_change_pct":0.0136},{"nav_date":"2020-09-01","nav":10.2647,"day_change_pct":0.0341},{"nav_date":"2020-08-31","nav":10.2612,"day_change_pct":0.04},{"nav_date":"2020-08-28","nav":10.2571,"day_change_pct":-0.0029},{"nav_date":"2020-08-27","nav":10.2574,"day_change_pct":0.0078},{"nav_date":"2020-08-26","nav":10.2566,"day_change_pct":0.0088},{"nav_date":"2020-08-25","nav":10.2557,"day_change_pct":-0.002},{"nav_date":"2020-08-24","nav":10.2559,"day_change_pct":0.0244},{"nav_date":"2020-08-21","nav":10.2534,"day_change_pct":0.0176},{"nav_date":"2020-08-20","nav":10.2516,"day_change_pct":0.0059},{"nav_date":"2020-08-19","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2020-08-18","nav":10.2487,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":10.2472,"day_change_pct":0.0557},{"nav_date":"2020-08-14","nav":10.2415,"day_change_pct":0.0117},{"nav_date":"2020-08-13","nav":10.2403,"day_change_pct":0.0107},{"nav_date":"2020-08-12","nav":10.2392,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":10.2372,"day_change_pct":0.0029},{"nav_date":"2020-08-10","nav":10.2369,"day_change_pct":0.0235},{"nav_date":"2020-08-07","nav":10.2345,"day_change_pct":0.001},{"nav_date":"2020-08-06","nav":10.2344,"day_change_pct":0.0137},{"nav_date":"2020-08-05","nav":10.233,"day_change_pct":0.0137},{"nav_date":"2020-08-04","nav":10.2316,"day_change_pct":0.0196},{"nav_date":"2020-08-03","nav":10.2296,"day_change_pct":0.0303},{"nav_date":"2020-07-31","nav":10.2265,"day_change_pct":0.0166},{"nav_date":"2020-07-30","nav":10.2248,"day_change_pct":0.0127},{"nav_date":"2020-07-29","nav":10.2235,"day_change_pct":0.0088},{"nav_date":"2020-07-28","nav":10.2226,"day_change_pct":0.0029},{"nav_date":"2020-07-27","nav":10.2223,"day_change_pct":0.0333},{"nav_date":"2020-07-24","nav":10.2189,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":10.2184,"day_change_pct":0.0264},{"nav_date":"2020-07-22","nav":10.2157,"day_change_pct":0.0127},{"nav_date":"2020-07-21","nav":10.2144,"day_change_pct":0.0108},{"nav_date":"2020-07-20","nav":10.2133,"day_change_pct":0.0343},{"nav_date":"2020-07-17","nav":10.2098,"day_change_pct":0.0127},{"nav_date":"2020-07-16","nav":10.2085,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":10.2075,"day_change_pct":0.0216},{"nav_date":"2020-07-14","nav":10.2053,"day_change_pct":0.0196},{"nav_date":"2020-07-13","nav":10.2033,"day_change_pct":0.0431},{"nav_date":"2020-07-10","nav":10.1989,"day_change_pct":0.0471},{"nav_date":"2020-07-09","nav":10.1941,"day_change_pct":0.0353},{"nav_date":"2020-07-08","nav":10.1905,"day_change_pct":0.0285},{"nav_date":"2020-07-07","nav":10.1876,"day_change_pct":0.0314},{"nav_date":"2020-07-06","nav":10.1844,"day_change_pct":0.0707},{"nav_date":"2020-07-03","nav":10.1772,"day_change_pct":0.0757},{"nav_date":"2020-07-02","nav":10.1695,"day_change_pct":0.0393},{"nav_date":"2020-07-01","nav":10.1655,"day_change_pct":0.0266},{"nav_date":"2020-06-30","nav":10.1628,"day_change_pct":0.0138},{"nav_date":"2020-06-29","nav":10.1614,"day_change_pct":0.0187},{"nav_date":"2020-06-26","nav":10.1595,"day_change_pct":0.0887},{"nav_date":"2020-06-25","nav":10.1505,"day_change_pct":0.0217},{"nav_date":"2020-06-24","nav":10.1483,"day_change_pct":0.0306},{"nav_date":"2020-06-23","nav":10.1452,"day_change_pct":0.0533},{"nav_date":"2020-06-22","nav":10.1398,"day_change_pct":0.0247},{"nav_date":"2020-06-19","nav":10.1373,"day_change_pct":0.0257},{"nav_date":"2020-06-18","nav":10.1347,"day_change_pct":-2.1757},{"nav_date":"2020-06-17","nav":10.3601,"day_change_pct":0.0174},{"nav_date":"2020-06-16","nav":10.3583,"day_change_pct":0.057},{"nav_date":"2020-06-15","nav":10.3524,"day_change_pct":0.058},{"nav_date":"2020-06-12","nav":10.3464,"day_change_pct":0.0222},{"nav_date":"2020-06-11","nav":10.3441,"day_change_pct":0.1123},{"nav_date":"2020-06-10","nav":10.3325,"day_change_pct":0.0136},{"nav_date":"2020-06-09","nav":10.3311,"day_change_pct":0.0184},{"nav_date":"2020-06-08","nav":10.3292,"day_change_pct":0.0416},{"nav_date":"2020-06-05","nav":10.3249,"day_change_pct":0.0174},{"nav_date":"2020-06-04","nav":10.3231,"day_change_pct":-0.0068},{"nav_date":"2020-06-03","nav":10.3238,"day_change_pct":0.0213},{"nav_date":"2020-06-02","nav":10.3216,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":10.3199,"day_change_pct":0.03},{"nav_date":"2020-05-29","nav":10.3168,"day_change_pct":-0.063},{"nav_date":"2020-05-28","nav":10.3233,"day_change_pct":0.0834},{"nav_date":"2020-05-27","nav":10.3147,"day_change_pct":0.0446},{"nav_date":"2020-05-26","nav":10.3101,"day_change_pct":0.0738},{"nav_date":"2020-05-22","nav":10.3025,"day_change_pct":0.1604},{"nav_date":"2020-05-21","nav":10.286,"day_change_pct":0.0603},{"nav_date":"2020-05-20","nav":10.2798,"day_change_pct":0.0681},{"nav_date":"2020-05-19","nav":10.2728,"day_change_pct":0.0526},{"nav_date":"2020-05-18","nav":10.2674,"day_change_pct":0.159},{"nav_date":"2020-05-15","nav":10.2511,"day_change_pct":0.0674},{"nav_date":"2020-05-14","nav":10.2442,"day_change_pct":0.0449},{"nav_date":"2020-05-13","nav":10.2396,"day_change_pct":0.0147},{"nav_date":"2020-05-12","nav":10.2381,"day_change_pct":0.1115},{"nav_date":"2020-05-11","nav":10.2267,"day_change_pct":0.0313},{"nav_date":"2020-05-08","nav":10.2235,"day_change_pct":0.0646},{"nav_date":"2020-05-06","nav":10.2169,"day_change_pct":0.0441},{"nav_date":"2020-05-05","nav":10.2124,"day_change_pct":0.0627},{"nav_date":"2020-05-04","nav":10.206,"day_change_pct":0.0765},{"nav_date":"2020-04-30","nav":10.1982,"day_change_pct":0.0324},{"nav_date":"2020-04-29","nav":10.1949,"day_change_pct":0.0864},{"nav_date":"2020-04-28","nav":10.1861,"day_change_pct":-0.0569},{"nav_date":"2020-04-27","nav":10.1919,"day_change_pct":-0.1372},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.2059,"day_change_pct":0.1472},{"nav_date":"2020-04-22","nav":10.1909,"day_change_pct":0.0461},{"nav_date":"2020-04-21","nav":10.1862,"day_change_pct":0.1002},{"nav_date":"2020-04-20","nav":10.176,"day_change_pct":0.1664},{"nav_date":"2020-04-17","nav":10.1591,"day_change_pct":0.2012},{"nav_date":"2020-04-16","nav":10.1387,"day_change_pct":0.0977},{"nav_date":"2020-04-15","nav":10.1288,"day_change_pct":0.0514},{"nav_date":"2020-04-13","nav":10.1236,"day_change_pct":0.0642},{"nav_date":"2020-04-09","nav":10.1171,"day_change_pct":-0.0474},{"nav_date":"2020-04-08","nav":10.1219,"day_change_pct":-0.0661},{"nav_date":"2020-04-07","nav":10.1286,"day_change_pct":0.0662}],"total":769,"page":1,"page_size":250}