{"fund_details":{"scheme_code":142361,"scheme_name":"UTI FTIF Series XXVIII-VIII (1171 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC11H8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":12.6438,"day_change_pct":0.0253},{"nav_date":"2021-04-12","nav":12.6406,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.6374,"day_change_pct":0.0087},{"nav_date":"2021-04-08","nav":12.6363,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6353,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6343,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6332,"day_change_pct":0.0436},{"nav_date":"2021-03-31","nav":12.6277,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6265,"day_change_pct":0.0372},{"nav_date":"2021-03-26","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2021-03-25","nav":12.6206,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6194,"day_change_pct":0.0095},{"nav_date":"2021-03-23","nav":12.6182,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6169,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.6133,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6108,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6095,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6083,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":12.6046,"day_change_pct":0.0198},{"nav_date":"2021-03-10","nav":12.6021,"day_change_pct":0.0095},{"nav_date":"2021-03-09","nav":12.6009,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5999,"day_change_pct":0.0278},{"nav_date":"2021-03-05","nav":12.5964,"day_change_pct":0.0087},{"nav_date":"2021-03-04","nav":12.5953,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5948,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.5937,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.5924,"day_change_pct":0.0278},{"nav_date":"2021-02-26","nav":12.5889,"day_change_pct":0.0024},{"nav_date":"2021-02-25","nav":12.5886,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.5873,"day_change_pct":0.0143},{"nav_date":"2021-02-23","nav":12.5855,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5844,"day_change_pct":0.0358},{"nav_date":"2021-02-18","nav":12.5799,"day_change_pct":0.0095},{"nav_date":"2021-02-17","nav":12.5787,"day_change_pct":0.0143},{"nav_date":"2021-02-16","nav":12.5769,"day_change_pct":0.0095},{"nav_date":"2021-02-15","nav":12.5757,"day_change_pct":0.0278},{"nav_date":"2021-02-12","nav":12.5722,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5708,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":12.5694,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.568,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5666,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5626,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.5612,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2021-02-02","nav":12.5588,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5575,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5538,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5524,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.5511,"day_change_pct":0.0231},{"nav_date":"2021-01-25","nav":12.5482,"day_change_pct":0.0231},{"nav_date":"2021-01-22","nav":12.5453,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.5443,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5435,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.5418,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5414,"day_change_pct":0.0239},{"nav_date":"2021-01-15","nav":12.5384,"day_change_pct":0.0056},{"nav_date":"2021-01-14","nav":12.5377,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5376,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.536,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5349,"day_change_pct":0.0104},{"nav_date":"2021-01-08","nav":12.5336,"day_change_pct":0.0096},{"nav_date":"2021-01-07","nav":12.5324,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5314,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5307,"day_change_pct":0.0096},{"nav_date":"2021-01-04","nav":12.5295,"day_change_pct":0.0327},{"nav_date":"2021-01-01","nav":12.5254,"day_change_pct":0.0152},{"nav_date":"2020-12-31","nav":12.5235,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.522,"day_change_pct":0.016},{"nav_date":"2020-12-29","nav":12.52,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.5186,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5137,"day_change_pct":0.012},{"nav_date":"2020-12-23","nav":12.5122,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.5103,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.5092,"day_change_pct":0.0304},{"nav_date":"2020-12-18","nav":12.5054,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5041,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5033,"day_change_pct":0.0184},{"nav_date":"2020-12-15","nav":12.501,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4999,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":12.496,"day_change_pct":0.004},{"nav_date":"2020-12-10","nav":12.4955,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.494,"day_change_pct":0.0048},{"nav_date":"2020-12-08","nav":12.4934,"day_change_pct":0.004},{"nav_date":"2020-12-07","nav":12.4929,"day_change_pct":0.0288},{"nav_date":"2020-12-04","nav":12.4893,"day_change_pct":0.0136},{"nav_date":"2020-12-03","nav":12.4876,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.4866,"day_change_pct":-0.0064},{"nav_date":"2020-12-01","nav":12.4874,"day_change_pct":0.0312},{"nav_date":"2020-11-27","nav":12.4835,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4823,"day_change_pct":0.0136},{"nav_date":"2020-11-25","nav":12.4806,"day_change_pct":0.0232},{"nav_date":"2020-11-24","nav":12.4777,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":12.4761,"day_change_pct":0.0353},{"nav_date":"2020-11-20","nav":12.4717,"day_change_pct":0.012},{"nav_date":"2020-11-19","nav":12.4702,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":12.4682,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4654,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4604,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4591,"day_change_pct":0.0153},{"nav_date":"2020-11-11","nav":12.4572,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4558,"day_change_pct":0.0112},{"nav_date":"2020-11-09","nav":12.4544,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.4507,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4494,"day_change_pct":0.0088},{"nav_date":"2020-11-04","nav":12.4483,"day_change_pct":0.0201},{"nav_date":"2020-11-03","nav":12.4458,"day_change_pct":0.0088},{"nav_date":"2020-11-02","nav":12.4447,"day_change_pct":0.033},{"nav_date":"2020-10-29","nav":12.4406,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.4393,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4381,"day_change_pct":0.0185},{"nav_date":"2020-10-26","nav":12.4358,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":12.4316,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4309,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":12.4301,"day_change_pct":0.0225},{"nav_date":"2020-10-20","nav":12.4273,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.4258,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":12.4204,"day_change_pct":0.0234},{"nav_date":"2020-10-15","nav":12.4175,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.4159,"day_change_pct":0.033},{"nav_date":"2020-10-13","nav":12.4118,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4105,"day_change_pct":0.0371},{"nav_date":"2020-10-09","nav":12.4059,"day_change_pct":0.0306},{"nav_date":"2020-10-08","nav":12.4021,"day_change_pct":0.0226},{"nav_date":"2020-10-07","nav":12.3993,"day_change_pct":0.0468},{"nav_date":"2020-10-06","nav":12.3935,"day_change_pct":0.0186},{"nav_date":"2020-10-05","nav":12.3912,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.3845,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.3821,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.3802,"day_change_pct":0.0048},{"nav_date":"2020-09-28","nav":12.3796,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3755,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3751,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3741,"day_change_pct":0.0057},{"nav_date":"2020-09-22","nav":12.3734,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3721,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3683,"day_change_pct":0.0154},{"nav_date":"2020-09-17","nav":12.3664,"day_change_pct":0.0226},{"nav_date":"2020-09-16","nav":12.3636,"day_change_pct":0.0138},{"nav_date":"2020-09-15","nav":12.3619,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3609,"day_change_pct":0.0559},{"nav_date":"2020-09-11","nav":12.354,"day_change_pct":0.004},{"nav_date":"2020-09-10","nav":12.3535,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.3518,"day_change_pct":0.0162},{"nav_date":"2020-09-08","nav":12.3498,"day_change_pct":0.004},{"nav_date":"2020-09-07","nav":12.3493,"day_change_pct":0.0243},{"nav_date":"2020-09-04","nav":12.3463,"day_change_pct":0.0178},{"nav_date":"2020-09-03","nav":12.3441,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3427,"day_change_pct":0.013},{"nav_date":"2020-09-01","nav":12.3411,"day_change_pct":0.034},{"nav_date":"2020-08-31","nav":12.3369,"day_change_pct":0.0397},{"nav_date":"2020-08-28","nav":12.332,"day_change_pct":-0.0041},{"nav_date":"2020-08-27","nav":12.3325,"day_change_pct":0.0073},{"nav_date":"2020-08-26","nav":12.3316,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3304,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3307,"day_change_pct":0.0243},{"nav_date":"2020-08-21","nav":12.3277,"day_change_pct":0.017},{"nav_date":"2020-08-20","nav":12.3256,"day_change_pct":0.0057},{"nav_date":"2020-08-19","nav":12.3249,"day_change_pct":0.0227},{"nav_date":"2020-08-18","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3203,"day_change_pct":0.0552},{"nav_date":"2020-08-14","nav":12.3135,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3121,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3108,"day_change_pct":0.0195},{"nav_date":"2020-08-11","nav":12.3084,"day_change_pct":0.0024},{"nav_date":"2020-08-10","nav":12.3081,"day_change_pct":0.0228},{"nav_date":"2020-08-07","nav":12.3053,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.3052,"day_change_pct":0.0138},{"nav_date":"2020-08-05","nav":12.3035,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":12.3018,"day_change_pct":0.0195},{"nav_date":"2020-08-03","nav":12.2994,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2957,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2937,"day_change_pct":0.0122},{"nav_date":"2020-07-29","nav":12.2922,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.2911,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.2908,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2868,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":12.2862,"day_change_pct":0.0261},{"nav_date":"2020-07-22","nav":12.283,"day_change_pct":0.013},{"nav_date":"2020-07-21","nav":12.2814,"day_change_pct":0.0106},{"nav_date":"2020-07-20","nav":12.2801,"day_change_pct":0.0334},{"nav_date":"2020-07-17","nav":12.276,"day_change_pct":0.013},{"nav_date":"2020-07-16","nav":12.2744,"day_change_pct":0.0098},{"nav_date":"2020-07-15","nav":12.2732,"day_change_pct":0.0212},{"nav_date":"2020-07-14","nav":12.2706,"day_change_pct":0.0187},{"nav_date":"2020-07-13","nav":12.2683,"day_change_pct":0.0432},{"nav_date":"2020-07-10","nav":12.263,"day_change_pct":0.0473},{"nav_date":"2020-07-09","nav":12.2572,"day_change_pct":0.0343},{"nav_date":"2020-07-08","nav":12.253,"day_change_pct":0.0286},{"nav_date":"2020-07-07","nav":12.2495,"day_change_pct":0.031},{"nav_date":"2020-07-06","nav":12.2457,"day_change_pct":0.0703},{"nav_date":"2020-07-03","nav":12.2371,"day_change_pct":0.0752},{"nav_date":"2020-07-02","nav":12.2279,"day_change_pct":0.0401},{"nav_date":"2020-07-01","nav":12.223,"day_change_pct":0.0262},{"nav_date":"2020-06-30","nav":12.2198,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.2182,"day_change_pct":0.0188},{"nav_date":"2020-06-26","nav":12.2159,"day_change_pct":0.0885},{"nav_date":"2020-06-25","nav":12.2051,"day_change_pct":0.0213},{"nav_date":"2020-06-24","nav":12.2025,"day_change_pct":0.0303},{"nav_date":"2020-06-23","nav":12.1988,"day_change_pct":0.0525},{"nav_date":"2020-06-22","nav":12.1924,"day_change_pct":0.0254},{"nav_date":"2020-06-19","nav":12.1893,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":12.1863,"day_change_pct":0.0854},{"nav_date":"2020-06-17","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2020-06-16","nav":12.1738,"day_change_pct":0.0567},{"nav_date":"2020-06-15","nav":12.1669,"day_change_pct":0.0584},{"nav_date":"2020-06-12","nav":12.1598,"day_change_pct":0.0206},{"nav_date":"2020-06-11","nav":12.1573,"day_change_pct":0.1128},{"nav_date":"2020-06-10","nav":12.1436,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.142,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":12.1398,"day_change_pct":0.0412},{"nav_date":"2020-06-05","nav":12.1348,"day_change_pct":0.0181},{"nav_date":"2020-06-04","nav":12.1326,"day_change_pct":-0.0074},{"nav_date":"2020-06-03","nav":12.1335,"day_change_pct":0.0206},{"nav_date":"2020-06-02","nav":12.131,"day_change_pct":0.0165},{"nav_date":"2020-06-01","nav":12.129,"day_change_pct":0.0297},{"nav_date":"2020-05-29","nav":12.1254,"day_change_pct":-0.0626},{"nav_date":"2020-05-28","nav":12.133,"day_change_pct":0.0825},{"nav_date":"2020-05-27","nav":12.123,"day_change_pct":0.0446},{"nav_date":"2020-05-26","nav":12.1176,"day_change_pct":0.0735},{"nav_date":"2020-05-22","nav":12.1087,"day_change_pct":0.1605},{"nav_date":"2020-05-21","nav":12.0893,"day_change_pct":0.0604},{"nav_date":"2020-05-20","nav":12.082,"day_change_pct":0.0679},{"nav_date":"2020-05-19","nav":12.0738,"day_change_pct":0.053},{"nav_date":"2020-05-18","nav":12.0674,"day_change_pct":0.1585},{"nav_date":"2020-05-15","nav":12.0483,"day_change_pct":0.0673},{"nav_date":"2020-05-14","nav":12.0402,"day_change_pct":0.0449},{"nav_date":"2020-05-13","nav":12.0348,"day_change_pct":0.015},{"nav_date":"2020-05-12","nav":12.033,"day_change_pct":0.1107},{"nav_date":"2020-05-11","nav":12.0197,"day_change_pct":0.0308},{"nav_date":"2020-05-08","nav":12.016,"day_change_pct":0.065},{"nav_date":"2020-05-06","nav":12.0082,"day_change_pct":0.0442},{"nav_date":"2020-05-05","nav":12.0029,"day_change_pct":0.0625},{"nav_date":"2020-05-04","nav":11.9954,"day_change_pct":0.0768},{"nav_date":"2020-04-30","nav":11.9862,"day_change_pct":0.0317},{"nav_date":"2020-04-29","nav":11.9824,"day_change_pct":0.086},{"nav_date":"2020-04-28","nav":11.9721,"day_change_pct":-0.0568},{"nav_date":"2020-04-27","nav":11.9789,"day_change_pct":-0.1376},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9954,"day_change_pct":0.1469},{"nav_date":"2020-04-22","nav":11.9778,"day_change_pct":0.0459},{"nav_date":"2020-04-21","nav":11.9723,"day_change_pct":0.0995},{"nav_date":"2020-04-20","nav":11.9604,"day_change_pct":0.1667},{"nav_date":"2020-04-17","nav":11.9405,"day_change_pct":0.2006},{"nav_date":"2020-04-16","nav":11.9166,"day_change_pct":0.0974},{"nav_date":"2020-04-15","nav":11.905,"day_change_pct":0.0513},{"nav_date":"2020-04-13","nav":11.8989,"day_change_pct":0.0648},{"nav_date":"2020-04-09","nav":11.8912,"day_change_pct":-0.0471},{"nav_date":"2020-04-08","nav":11.8968,"day_change_pct":-0.0672},{"nav_date":"2020-04-07","nav":11.9048,"day_change_pct":0.0672}],"total":769,"page":1,"page_size":250}