{"fund_details":{"scheme_code":142358,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1223 Days Plan G - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1440","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.6569,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6536,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6525,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.6503,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6491,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6458,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6447,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6435,"day_change_pct":0.0071},{"nav_date":"2021-05-18","nav":12.6426,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6414,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6381,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6347,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6336,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6304,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6292,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6281,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6271,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.626,"day_change_pct":0.0246},{"nav_date":"2021-04-30","nav":12.6229,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.622,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.621,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6198,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6189,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.6153,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6139,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":12.6119,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6108,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.6072,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.6064,"day_change_pct":0.0302},{"nav_date":"2021-04-12","nav":12.6026,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5994,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.5992,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5982,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.5972,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.5959,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":12.5898,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.588,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.5833,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.5818,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.5805,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5791,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5776,"day_change_pct":0.027},{"nav_date":"2021-03-19","nav":12.5742,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5727,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.5716,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5703,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5692,"day_change_pct":0.0255},{"nav_date":"2021-03-12","nav":12.566,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.5638,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5622,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5613,"day_change_pct":0.0255},{"nav_date":"2021-03-05","nav":12.5581,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5574,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5573,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5562,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5551,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5519,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.5524,"day_change_pct":0.012},{"nav_date":"2021-02-24","nav":12.5509,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.5488,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5481,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.5434,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5419,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5398,"day_change_pct":0.012},{"nav_date":"2021-02-15","nav":12.5383,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5348,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5335,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5315,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5298,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5287,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.5246,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5231,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5219,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5209,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5198,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5161,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.5143,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5132,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5105,"day_change_pct":0.0232},{"nav_date":"2021-01-22","nav":12.5076,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5068,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5059,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.5039,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5035,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5009,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4997,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4999,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4986,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4975,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.4976,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4966,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.4957,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.495,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.4934,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":12.4892,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4877,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4862,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.4849,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.4831,"day_change_pct":0.0385},{"nav_date":"2020-12-24","nav":12.4783,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4771,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.475,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.4737,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":12.4698,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4686,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4676,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.4671,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.466,"day_change_pct":0.0305},{"nav_date":"2020-12-11","nav":12.4622,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.4618,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.4604,"day_change_pct":0.0112},{"nav_date":"2020-12-08","nav":12.459,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4583,"day_change_pct":0.0297},{"nav_date":"2020-12-04","nav":12.4546,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.453,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4524,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4535,"day_change_pct":0.0265},{"nav_date":"2020-11-27","nav":12.4502,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.449,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4474,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4452,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":12.4431,"day_change_pct":0.0386},{"nav_date":"2020-11-20","nav":12.4383,"day_change_pct":0.0161},{"nav_date":"2020-11-19","nav":12.4363,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4344,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4317,"day_change_pct":0.0402},{"nav_date":"2020-11-13","nav":12.4267,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4254,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":12.4225,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4211,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4203,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4164,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4152,"day_change_pct":0.0024},{"nav_date":"2020-11-04","nav":12.4149,"day_change_pct":0.0089},{"nav_date":"2020-11-03","nav":12.4138,"day_change_pct":0.0105},{"nav_date":"2020-11-02","nav":12.4125,"day_change_pct":0.0306},{"nav_date":"2020-10-29","nav":12.4087,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.4075,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4063,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.405,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.4007,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4004,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3989,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.3974,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.3956,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.3906,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.3886,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.387,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.3833,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3821,"day_change_pct":0.0364},{"nav_date":"2020-10-09","nav":12.3776,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.374,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":12.3719,"day_change_pct":0.0655},{"nav_date":"2020-10-06","nav":12.3638,"day_change_pct":0.0324},{"nav_date":"2020-10-05","nav":12.3598,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":12.3532,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3513,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3495,"day_change_pct":0.0008},{"nav_date":"2020-09-28","nav":12.3494,"day_change_pct":0.0308},{"nav_date":"2020-09-25","nav":12.3456,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3454,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.344,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3432,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3419,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.338,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3359,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3336,"day_change_pct":0.0154},{"nav_date":"2020-09-15","nav":12.3317,"day_change_pct":0.0073},{"nav_date":"2020-09-14","nav":12.3308,"day_change_pct":0.0487},{"nav_date":"2020-09-11","nav":12.3248,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3245,"day_change_pct":0.0195},{"nav_date":"2020-09-09","nav":12.3221,"day_change_pct":0.0146},{"nav_date":"2020-09-08","nav":12.3203,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3197,"day_change_pct":0.0195},{"nav_date":"2020-09-04","nav":12.3173,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.3156,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3141,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.313,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":12.3087,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":12.3036,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.3044,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3036,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3029,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.303,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.3008,"day_change_pct":0.0089},{"nav_date":"2020-08-20","nav":12.2997,"day_change_pct":0.0203},{"nav_date":"2020-08-19","nav":12.2972,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.2946,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.2937,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.2888,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2874,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2861,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.2838,"day_change_pct":0.0212},{"nav_date":"2020-08-10","nav":12.2812,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.2806,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.2806,"day_change_pct":0.0171},{"nav_date":"2020-08-05","nav":12.2785,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2773,"day_change_pct":0.0147},{"nav_date":"2020-08-03","nav":12.2755,"day_change_pct":0.0277},{"nav_date":"2020-07-31","nav":12.2721,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2703,"day_change_pct":0.0261},{"nav_date":"2020-07-29","nav":12.2671,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2663,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.266,"day_change_pct":0.0302},{"nav_date":"2020-07-24","nav":12.2623,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.2626,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.261,"day_change_pct":0.022},{"nav_date":"2020-07-21","nav":12.2583,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.2587,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2544,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2524,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":12.2501,"day_change_pct":0.0122},{"nav_date":"2020-07-14","nav":12.2486,"day_change_pct":0.0368},{"nav_date":"2020-07-13","nav":12.2441,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.2389,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.2354,"day_change_pct":0.0523},{"nav_date":"2020-07-08","nav":12.229,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":12.2251,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2232,"day_change_pct":0.0499},{"nav_date":"2020-07-03","nav":12.2171,"day_change_pct":0.0836},{"nav_date":"2020-07-02","nav":12.2069,"day_change_pct":0.05},{"nav_date":"2020-07-01","nav":12.2008,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.1981,"day_change_pct":0.0139},{"nav_date":"2020-06-29","nav":12.1964,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1941,"day_change_pct":0.078},{"nav_date":"2020-06-25","nav":12.1846,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":12.1816,"day_change_pct":0.0271},{"nav_date":"2020-06-23","nav":12.1783,"day_change_pct":0.0361},{"nav_date":"2020-06-22","nav":12.1739,"day_change_pct":0.0386},{"nav_date":"2020-06-19","nav":12.1692,"day_change_pct":0.0181},{"nav_date":"2020-06-18","nav":12.167,"day_change_pct":0.0699},{"nav_date":"2020-06-17","nav":12.1585,"day_change_pct":0.0214},{"nav_date":"2020-06-16","nav":12.1559,"day_change_pct":0.0395},{"nav_date":"2020-06-15","nav":12.1511,"day_change_pct":0.0758},{"nav_date":"2020-06-12","nav":12.1419,"day_change_pct":0.0181},{"nav_date":"2020-06-11","nav":12.1397,"day_change_pct":0.0932},{"nav_date":"2020-06-10","nav":12.1284,"day_change_pct":0.0289},{"nav_date":"2020-06-09","nav":12.1249,"day_change_pct":0.0198},{"nav_date":"2020-06-08","nav":12.1225,"day_change_pct":0.0157},{"nav_date":"2020-06-05","nav":12.1206,"day_change_pct":0.014},{"nav_date":"2020-06-04","nav":12.1189,"day_change_pct":0.0033},{"nav_date":"2020-06-03","nav":12.1185,"day_change_pct":0.0371},{"nav_date":"2020-06-02","nav":12.114,"day_change_pct":0.0041},{"nav_date":"2020-06-01","nav":12.1135,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.1131,"day_change_pct":-0.0289},{"nav_date":"2020-05-28","nav":12.1166,"day_change_pct":0.0851},{"nav_date":"2020-05-27","nav":12.1063,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":12.1014,"day_change_pct":0.0844},{"nav_date":"2020-05-22","nav":12.0912,"day_change_pct":0.1914}],"total":802,"page":1,"page_size":250}