{"fund_details":{"scheme_code":142357,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1223 Days Plan G - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1465","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.7102,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":12.7069,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.7058,"day_change_pct":0.0181},{"nav_date":"2021-05-25","nav":12.7035,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7023,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.6989,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6978,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6966,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6956,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6945,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.6911,"day_change_pct":0.0173},{"nav_date":"2021-05-12","nav":12.6889,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.6876,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6865,"day_change_pct":0.0252},{"nav_date":"2021-05-07","nav":12.6833,"day_change_pct":0.0103},{"nav_date":"2021-05-06","nav":12.682,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6809,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6798,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6787,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.6756,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6746,"day_change_pct":0.0071},{"nav_date":"2021-04-28","nav":12.6737,"day_change_pct":0.0103},{"nav_date":"2021-04-27","nav":12.6724,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6715,"day_change_pct":0.0292},{"nav_date":"2021-04-23","nav":12.6678,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6664,"day_change_pct":0.0158},{"nav_date":"2021-04-20","nav":12.6644,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6632,"day_change_pct":0.0292},{"nav_date":"2021-04-16","nav":12.6595,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.6587,"day_change_pct":0.03},{"nav_date":"2021-04-12","nav":12.6549,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6516,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.6514,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6504,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6494,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.648,"day_change_pct":0.049},{"nav_date":"2021-03-31","nav":12.6418,"day_change_pct":0.0142},{"nav_date":"2021-03-30","nav":12.64,"day_change_pct":0.038},{"nav_date":"2021-03-26","nav":12.6352,"day_change_pct":0.0119},{"nav_date":"2021-03-25","nav":12.6337,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.6323,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.631,"day_change_pct":0.0127},{"nav_date":"2021-03-22","nav":12.6294,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.626,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6245,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6233,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.622,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6209,"day_change_pct":0.0262},{"nav_date":"2021-03-12","nav":12.6176,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":12.6154,"day_change_pct":0.0135},{"nav_date":"2021-03-09","nav":12.6137,"day_change_pct":0.0071},{"nav_date":"2021-03-08","nav":12.6128,"day_change_pct":0.0254},{"nav_date":"2021-03-05","nav":12.6096,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.6089,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.6087,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6076,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6065,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.6032,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.6037,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.6022,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.6,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5993,"day_change_pct":0.0381},{"nav_date":"2021-02-18","nav":12.5945,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.593,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5909,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5894,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5858,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5844,"day_change_pct":0.0159},{"nav_date":"2021-02-10","nav":12.5824,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5807,"day_change_pct":0.0087},{"nav_date":"2021-02-08","nav":12.5796,"day_change_pct":0.0334},{"nav_date":"2021-02-05","nav":12.5754,"day_change_pct":0.0111},{"nav_date":"2021-02-04","nav":12.574,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":12.5726,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5716,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5705,"day_change_pct":0.0294},{"nav_date":"2021-01-29","nav":12.5668,"day_change_pct":0.0151},{"nav_date":"2021-01-28","nav":12.5649,"day_change_pct":0.008},{"nav_date":"2021-01-27","nav":12.5639,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5611,"day_change_pct":0.0239},{"nav_date":"2021-01-22","nav":12.5581,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5573,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5564,"day_change_pct":0.0167},{"nav_date":"2021-01-19","nav":12.5543,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5539,"day_change_pct":0.0207},{"nav_date":"2021-01-15","nav":12.5513,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.5501,"day_change_pct":-0.0008},{"nav_date":"2021-01-13","nav":12.5502,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5489,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5478,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.5479,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.5468,"day_change_pct":0.0072},{"nav_date":"2021-01-06","nav":12.5459,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5452,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.5436,"day_change_pct":0.0343},{"nav_date":"2021-01-01","nav":12.5393,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5378,"day_change_pct":0.0128},{"nav_date":"2020-12-30","nav":12.5362,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.5349,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.5331,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5282,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.527,"day_change_pct":0.0176},{"nav_date":"2020-12-22","nav":12.5248,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5235,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.5195,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5183,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5173,"day_change_pct":0.004},{"nav_date":"2020-12-15","nav":12.5168,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5157,"day_change_pct":0.0312},{"nav_date":"2020-12-11","nav":12.5118,"day_change_pct":0.0032},{"nav_date":"2020-12-10","nav":12.5114,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.51,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.5085,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.5078,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.5041,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.5025,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5018,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.5029,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4995,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4983,"day_change_pct":0.0128},{"nav_date":"2020-11-25","nav":12.4967,"day_change_pct":0.0184},{"nav_date":"2020-11-24","nav":12.4944,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":12.4923,"day_change_pct":0.0384},{"nav_date":"2020-11-20","nav":12.4875,"day_change_pct":0.0168},{"nav_date":"2020-11-19","nav":12.4854,"day_change_pct":0.0152},{"nav_date":"2020-11-18","nav":12.4835,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.4808,"day_change_pct":0.0409},{"nav_date":"2020-11-13","nav":12.4757,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4744,"day_change_pct":0.0233},{"nav_date":"2020-11-11","nav":12.4715,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4701,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":12.4691,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4652,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4641,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4637,"day_change_pct":0.0088},{"nav_date":"2020-11-03","nav":12.4626,"day_change_pct":0.0112},{"nav_date":"2020-11-02","nav":12.4612,"day_change_pct":0.0305},{"nav_date":"2020-10-29","nav":12.4574,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4561,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4549,"day_change_pct":0.0104},{"nav_date":"2020-10-26","nav":12.4536,"day_change_pct":0.0345},{"nav_date":"2020-10-23","nav":12.4493,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4489,"day_change_pct":0.0129},{"nav_date":"2020-10-21","nav":12.4473,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.4458,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4441,"day_change_pct":0.041},{"nav_date":"2020-10-16","nav":12.439,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.437,"day_change_pct":0.0137},{"nav_date":"2020-10-14","nav":12.4353,"day_change_pct":0.0298},{"nav_date":"2020-10-13","nav":12.4316,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4303,"day_change_pct":0.0362},{"nav_date":"2020-10-09","nav":12.4258,"day_change_pct":0.0298},{"nav_date":"2020-10-08","nav":12.4221,"day_change_pct":0.0169},{"nav_date":"2020-10-07","nav":12.42,"day_change_pct":0.0653},{"nav_date":"2020-10-06","nav":12.4119,"day_change_pct":0.0322},{"nav_date":"2020-10-05","nav":12.4079,"day_change_pct":0.054},{"nav_date":"2020-10-01","nav":12.4012,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.3992,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.3974,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3972,"day_change_pct":0.0307},{"nav_date":"2020-09-25","nav":12.3934,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3932,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3918,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.391,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3896,"day_change_pct":0.0315},{"nav_date":"2020-09-18","nav":12.3857,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3836,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3813,"day_change_pct":0.017},{"nav_date":"2020-09-15","nav":12.3792,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3784,"day_change_pct":0.0493},{"nav_date":"2020-09-11","nav":12.3723,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.372,"day_change_pct":0.0194},{"nav_date":"2020-09-09","nav":12.3696,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":12.3677,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3671,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3646,"day_change_pct":0.0129},{"nav_date":"2020-09-03","nav":12.363,"day_change_pct":0.0129},{"nav_date":"2020-09-02","nav":12.3614,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3603,"day_change_pct":0.0348},{"nav_date":"2020-08-31","nav":12.356,"day_change_pct":0.0421},{"nav_date":"2020-08-28","nav":12.3508,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.3516,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3508,"day_change_pct":0.0065},{"nav_date":"2020-08-25","nav":12.35,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.3501,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.3478,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.3468,"day_change_pct":0.0219},{"nav_date":"2020-08-19","nav":12.3441,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.3415,"day_change_pct":0.0073},{"nav_date":"2020-08-17","nav":12.3406,"day_change_pct":0.0397},{"nav_date":"2020-08-14","nav":12.3357,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3342,"day_change_pct":0.0105},{"nav_date":"2020-08-12","nav":12.3329,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3306,"day_change_pct":0.0219},{"nav_date":"2020-08-10","nav":12.3279,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.3273,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":12.3273,"day_change_pct":0.017},{"nav_date":"2020-08-05","nav":12.3252,"day_change_pct":0.0097},{"nav_date":"2020-08-04","nav":12.324,"day_change_pct":0.0154},{"nav_date":"2020-08-03","nav":12.3221,"day_change_pct":0.0276},{"nav_date":"2020-07-31","nav":12.3187,"day_change_pct":0.0154},{"nav_date":"2020-07-30","nav":12.3168,"day_change_pct":0.026},{"nav_date":"2020-07-29","nav":12.3136,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.3128,"day_change_pct":0.0032},{"nav_date":"2020-07-27","nav":12.3124,"day_change_pct":0.0301},{"nav_date":"2020-07-24","nav":12.3087,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.309,"day_change_pct":0.013},{"nav_date":"2020-07-22","nav":12.3074,"day_change_pct":0.0228},{"nav_date":"2020-07-21","nav":12.3046,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.305,"day_change_pct":0.0358},{"nav_date":"2020-07-17","nav":12.3006,"day_change_pct":0.0163},{"nav_date":"2020-07-16","nav":12.2986,"day_change_pct":0.0187},{"nav_date":"2020-07-15","nav":12.2963,"day_change_pct":0.0122},{"nav_date":"2020-07-14","nav":12.2948,"day_change_pct":0.0374},{"nav_date":"2020-07-13","nav":12.2902,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.285,"day_change_pct":0.0293},{"nav_date":"2020-07-09","nav":12.2814,"day_change_pct":0.0521},{"nav_date":"2020-07-08","nav":12.275,"day_change_pct":0.0326},{"nav_date":"2020-07-07","nav":12.271,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2691,"day_change_pct":0.0497},{"nav_date":"2020-07-03","nav":12.263,"day_change_pct":0.0841},{"nav_date":"2020-07-02","nav":12.2527,"day_change_pct":0.0498},{"nav_date":"2020-07-01","nav":12.2466,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.2439,"day_change_pct":0.0147},{"nav_date":"2020-06-29","nav":12.2421,"day_change_pct":0.0188},{"nav_date":"2020-06-26","nav":12.2398,"day_change_pct":0.0777},{"nav_date":"2020-06-25","nav":12.2303,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.2272,"day_change_pct":0.027},{"nav_date":"2020-06-23","nav":12.2239,"day_change_pct":0.0368},{"nav_date":"2020-06-22","nav":12.2194,"day_change_pct":0.0393},{"nav_date":"2020-06-19","nav":12.2146,"day_change_pct":0.018},{"nav_date":"2020-06-18","nav":12.2124,"day_change_pct":0.0696},{"nav_date":"2020-06-17","nav":12.2039,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.2013,"day_change_pct":0.0402},{"nav_date":"2020-06-15","nav":12.1964,"day_change_pct":0.0763},{"nav_date":"2020-06-12","nav":12.1871,"day_change_pct":0.0172},{"nav_date":"2020-06-11","nav":12.185,"day_change_pct":0.0936},{"nav_date":"2020-06-10","nav":12.1736,"day_change_pct":0.0296},{"nav_date":"2020-06-09","nav":12.17,"day_change_pct":0.0189},{"nav_date":"2020-06-08","nav":12.1677,"day_change_pct":0.0173},{"nav_date":"2020-06-05","nav":12.1656,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.164,"day_change_pct":0.0041},{"nav_date":"2020-06-03","nav":12.1635,"day_change_pct":0.037},{"nav_date":"2020-06-02","nav":12.159,"day_change_pct":0.0041},{"nav_date":"2020-06-01","nav":12.1585,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.158,"day_change_pct":-0.0288},{"nav_date":"2020-05-28","nav":12.1615,"day_change_pct":0.0856},{"nav_date":"2020-05-27","nav":12.1511,"day_change_pct":0.0403},{"nav_date":"2020-05-26","nav":12.1462,"day_change_pct":0.0849},{"nav_date":"2020-05-22","nav":12.1359,"day_change_pct":0.1915}],"total":802,"page":1,"page_size":250}