{"fund_details":{"scheme_code":142355,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1223 Days Plan G - Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1457","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.6566,"day_change_pct":0.0261},{"nav_date":"2021-05-28","nav":12.6533,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6522,"day_change_pct":0.0174},{"nav_date":"2021-05-25","nav":12.65,"day_change_pct":0.0095},{"nav_date":"2021-05-24","nav":12.6488,"day_change_pct":0.0261},{"nav_date":"2021-05-21","nav":12.6455,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6444,"day_change_pct":0.0095},{"nav_date":"2021-05-19","nav":12.6432,"day_change_pct":0.0071},{"nav_date":"2021-05-18","nav":12.6423,"day_change_pct":0.0095},{"nav_date":"2021-05-17","nav":12.6411,"day_change_pct":0.0261},{"nav_date":"2021-05-14","nav":12.6378,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6356,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6344,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6333,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6301,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6289,"day_change_pct":0.0087},{"nav_date":"2021-05-05","nav":12.6278,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6267,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6256,"day_change_pct":0.0238},{"nav_date":"2021-04-30","nav":12.6226,"day_change_pct":0.0071},{"nav_date":"2021-04-29","nav":12.6217,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6207,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6195,"day_change_pct":0.0071},{"nav_date":"2021-04-26","nav":12.6186,"day_change_pct":0.0285},{"nav_date":"2021-04-23","nav":12.615,"day_change_pct":0.0111},{"nav_date":"2021-04-22","nav":12.6136,"day_change_pct":0.0159},{"nav_date":"2021-04-20","nav":12.6116,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6104,"day_change_pct":0.0286},{"nav_date":"2021-04-16","nav":12.6068,"day_change_pct":0.0063},{"nav_date":"2021-04-15","nav":12.606,"day_change_pct":0.0294},{"nav_date":"2021-04-12","nav":12.6023,"day_change_pct":0.0254},{"nav_date":"2021-04-09","nav":12.5991,"day_change_pct":0.0016},{"nav_date":"2021-04-08","nav":12.5989,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.5978,"day_change_pct":0.0071},{"nav_date":"2021-04-06","nav":12.5969,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.5955,"day_change_pct":0.0485},{"nav_date":"2021-03-31","nav":12.5894,"day_change_pct":0.0143},{"nav_date":"2021-03-30","nav":12.5876,"day_change_pct":0.0374},{"nav_date":"2021-03-26","nav":12.5829,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.5815,"day_change_pct":0.0111},{"nav_date":"2021-03-24","nav":12.5801,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5787,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.5772,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.5739,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.5724,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.5712,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.5699,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5688,"day_change_pct":0.0247},{"nav_date":"2021-03-12","nav":12.5657,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5634,"day_change_pct":0.0127},{"nav_date":"2021-03-09","nav":12.5618,"day_change_pct":0.0072},{"nav_date":"2021-03-08","nav":12.5609,"day_change_pct":0.0247},{"nav_date":"2021-03-05","nav":12.5578,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5571,"day_change_pct":0.0016},{"nav_date":"2021-03-03","nav":12.5569,"day_change_pct":0.0088},{"nav_date":"2021-03-02","nav":12.5558,"day_change_pct":0.0088},{"nav_date":"2021-03-01","nav":12.5547,"day_change_pct":0.0255},{"nav_date":"2021-02-26","nav":12.5515,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.552,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5506,"day_change_pct":0.0175},{"nav_date":"2021-02-23","nav":12.5484,"day_change_pct":0.0056},{"nav_date":"2021-02-22","nav":12.5477,"day_change_pct":0.0375},{"nav_date":"2021-02-18","nav":12.543,"day_change_pct":0.012},{"nav_date":"2021-02-17","nav":12.5415,"day_change_pct":0.0159},{"nav_date":"2021-02-16","nav":12.5395,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5379,"day_change_pct":0.0279},{"nav_date":"2021-02-12","nav":12.5344,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5331,"day_change_pct":0.016},{"nav_date":"2021-02-10","nav":12.5311,"day_change_pct":0.0136},{"nav_date":"2021-02-09","nav":12.5294,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5283,"day_change_pct":0.0327},{"nav_date":"2021-02-05","nav":12.5242,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.5227,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.5215,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5205,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5194,"day_change_pct":0.0296},{"nav_date":"2021-01-29","nav":12.5157,"day_change_pct":0.0144},{"nav_date":"2021-01-28","nav":12.5139,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5128,"day_change_pct":0.0216},{"nav_date":"2021-01-25","nav":12.5101,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.5071,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5064,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5055,"day_change_pct":0.016},{"nav_date":"2021-01-19","nav":12.5035,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5031,"day_change_pct":0.0208},{"nav_date":"2021-01-15","nav":12.5005,"day_change_pct":0.0096},{"nav_date":"2021-01-14","nav":12.4993,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.4995,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4982,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4971,"day_change_pct":-0.0008},{"nav_date":"2021-01-08","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2021-01-07","nav":12.4961,"day_change_pct":0.0064},{"nav_date":"2021-01-06","nav":12.4953,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4946,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.493,"day_change_pct":0.0336},{"nav_date":"2021-01-01","nav":12.4888,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.4873,"day_change_pct":0.012},{"nav_date":"2020-12-30","nav":12.4858,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4844,"day_change_pct":0.0144},{"nav_date":"2020-12-28","nav":12.4826,"day_change_pct":0.0377},{"nav_date":"2020-12-24","nav":12.4779,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4766,"day_change_pct":0.0168},{"nav_date":"2020-12-22","nav":12.4745,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.4732,"day_change_pct":0.0313},{"nav_date":"2020-12-18","nav":12.4693,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4681,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4671,"day_change_pct":0.0032},{"nav_date":"2020-12-15","nav":12.4667,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.4656,"day_change_pct":0.0313},{"nav_date":"2020-12-11","nav":12.4617,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.4614,"day_change_pct":0.0112},{"nav_date":"2020-12-09","nav":12.46,"day_change_pct":0.012},{"nav_date":"2020-12-08","nav":12.4585,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.4578,"day_change_pct":0.0289},{"nav_date":"2020-12-04","nav":12.4542,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4526,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.452,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4531,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":12.4497,"day_change_pct":0.0096},{"nav_date":"2020-11-26","nav":12.4485,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4469,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4447,"day_change_pct":0.0169},{"nav_date":"2020-11-23","nav":12.4426,"day_change_pct":0.0378},{"nav_date":"2020-11-20","nav":12.4379,"day_change_pct":0.0169},{"nav_date":"2020-11-19","nav":12.4358,"day_change_pct":0.0153},{"nav_date":"2020-11-18","nav":12.4339,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4313,"day_change_pct":0.041},{"nav_date":"2020-11-13","nav":12.4262,"day_change_pct":0.0097},{"nav_date":"2020-11-12","nav":12.425,"day_change_pct":0.0242},{"nav_date":"2020-11-11","nav":12.422,"day_change_pct":0.0105},{"nav_date":"2020-11-10","nav":12.4207,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.4198,"day_change_pct":0.0314},{"nav_date":"2020-11-06","nav":12.4159,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.4148,"day_change_pct":0.0032},{"nav_date":"2020-11-04","nav":12.4144,"day_change_pct":0.0081},{"nav_date":"2020-11-03","nav":12.4134,"day_change_pct":0.0113},{"nav_date":"2020-11-02","nav":12.412,"day_change_pct":0.0306},{"nav_date":"2020-10-29","nav":12.4082,"day_change_pct":0.0097},{"nav_date":"2020-10-28","nav":12.407,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.4058,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.4045,"day_change_pct":0.0347},{"nav_date":"2020-10-23","nav":12.4002,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.3999,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.3984,"day_change_pct":0.0121},{"nav_date":"2020-10-20","nav":12.3969,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.3951,"day_change_pct":0.0404},{"nav_date":"2020-10-16","nav":12.3901,"day_change_pct":0.0161},{"nav_date":"2020-10-15","nav":12.3881,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.3865,"day_change_pct":0.0299},{"nav_date":"2020-10-13","nav":12.3828,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3816,"day_change_pct":0.0364},{"nav_date":"2020-10-09","nav":12.3771,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3735,"day_change_pct":0.017},{"nav_date":"2020-10-07","nav":12.3714,"day_change_pct":0.0655},{"nav_date":"2020-10-06","nav":12.3633,"day_change_pct":0.0324},{"nav_date":"2020-10-05","nav":12.3593,"day_change_pct":0.0534},{"nav_date":"2020-10-01","nav":12.3527,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3508,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.349,"day_change_pct":0.0016},{"nav_date":"2020-09-28","nav":12.3488,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3451,"day_change_pct":0.0016},{"nav_date":"2020-09-24","nav":12.3449,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3435,"day_change_pct":0.0065},{"nav_date":"2020-09-22","nav":12.3427,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3414,"day_change_pct":0.0316},{"nav_date":"2020-09-18","nav":12.3375,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.3354,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":12.3331,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3311,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3303,"day_change_pct":0.0487},{"nav_date":"2020-09-11","nav":12.3243,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.324,"day_change_pct":0.0195},{"nav_date":"2020-09-09","nav":12.3216,"day_change_pct":0.0146},{"nav_date":"2020-09-08","nav":12.3198,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3192,"day_change_pct":0.0203},{"nav_date":"2020-09-04","nav":12.3167,"day_change_pct":0.013},{"nav_date":"2020-09-03","nav":12.3151,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3136,"day_change_pct":0.0089},{"nav_date":"2020-09-01","nav":12.3125,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":12.3082,"day_change_pct":0.0415},{"nav_date":"2020-08-28","nav":12.3031,"day_change_pct":-0.0065},{"nav_date":"2020-08-27","nav":12.3039,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3031,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3024,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":12.3024,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.3002,"day_change_pct":0.0081},{"nav_date":"2020-08-20","nav":12.2992,"day_change_pct":0.0211},{"nav_date":"2020-08-19","nav":12.2966,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.294,"day_change_pct":0.0065},{"nav_date":"2020-08-17","nav":12.2932,"day_change_pct":0.0407},{"nav_date":"2020-08-14","nav":12.2882,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2868,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.2855,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.2833,"day_change_pct":0.022},{"nav_date":"2020-08-10","nav":12.2806,"day_change_pct":0.0041},{"nav_date":"2020-08-07","nav":12.2801,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.28,"day_change_pct":0.0163},{"nav_date":"2020-08-05","nav":12.278,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2768,"day_change_pct":0.0155},{"nav_date":"2020-08-03","nav":12.2749,"day_change_pct":0.0269},{"nav_date":"2020-07-31","nav":12.2716,"day_change_pct":0.0155},{"nav_date":"2020-07-30","nav":12.2697,"day_change_pct":0.0253},{"nav_date":"2020-07-29","nav":12.2666,"day_change_pct":0.0065},{"nav_date":"2020-07-28","nav":12.2658,"day_change_pct":0.0033},{"nav_date":"2020-07-27","nav":12.2654,"day_change_pct":0.0302},{"nav_date":"2020-07-24","nav":12.2617,"day_change_pct":-0.0024},{"nav_date":"2020-07-23","nav":12.262,"day_change_pct":0.0122},{"nav_date":"2020-07-22","nav":12.2605,"day_change_pct":0.0228},{"nav_date":"2020-07-21","nav":12.2577,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.2581,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2538,"day_change_pct":0.0155},{"nav_date":"2020-07-16","nav":12.2519,"day_change_pct":0.0188},{"nav_date":"2020-07-15","nav":12.2496,"day_change_pct":0.0131},{"nav_date":"2020-07-14","nav":12.248,"day_change_pct":0.0368},{"nav_date":"2020-07-13","nav":12.2435,"day_change_pct":0.0425},{"nav_date":"2020-07-10","nav":12.2383,"day_change_pct":0.0286},{"nav_date":"2020-07-09","nav":12.2348,"day_change_pct":0.0523},{"nav_date":"2020-07-08","nav":12.2284,"day_change_pct":0.0319},{"nav_date":"2020-07-07","nav":12.2245,"day_change_pct":0.0155},{"nav_date":"2020-07-06","nav":12.2226,"day_change_pct":0.0499},{"nav_date":"2020-07-03","nav":12.2165,"day_change_pct":0.0836},{"nav_date":"2020-07-02","nav":12.2063,"day_change_pct":0.0492},{"nav_date":"2020-07-01","nav":12.2003,"day_change_pct":0.0221},{"nav_date":"2020-06-30","nav":12.1976,"day_change_pct":0.0148},{"nav_date":"2020-06-29","nav":12.1958,"day_change_pct":0.0189},{"nav_date":"2020-06-26","nav":12.1935,"day_change_pct":0.0771},{"nav_date":"2020-06-25","nav":12.1841,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.181,"day_change_pct":0.0263},{"nav_date":"2020-06-23","nav":12.1778,"day_change_pct":0.037},{"nav_date":"2020-06-22","nav":12.1733,"day_change_pct":0.0386},{"nav_date":"2020-06-19","nav":12.1686,"day_change_pct":0.0181},{"nav_date":"2020-06-18","nav":12.1664,"day_change_pct":0.0699},{"nav_date":"2020-06-17","nav":12.1579,"day_change_pct":0.0206},{"nav_date":"2020-06-16","nav":12.1554,"day_change_pct":0.0403},{"nav_date":"2020-06-15","nav":12.1505,"day_change_pct":0.0758},{"nav_date":"2020-06-12","nav":12.1413,"day_change_pct":0.0173},{"nav_date":"2020-06-11","nav":12.1392,"day_change_pct":0.094},{"nav_date":"2020-06-10","nav":12.1278,"day_change_pct":0.0289},{"nav_date":"2020-06-09","nav":12.1243,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":12.122,"day_change_pct":0.0165},{"nav_date":"2020-06-05","nav":12.12,"day_change_pct":0.0132},{"nav_date":"2020-06-04","nav":12.1184,"day_change_pct":0.0041},{"nav_date":"2020-06-03","nav":12.1179,"day_change_pct":0.0363},{"nav_date":"2020-06-02","nav":12.1135,"day_change_pct":0.005},{"nav_date":"2020-06-01","nav":12.1129,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.1125,"day_change_pct":-0.0289},{"nav_date":"2020-05-28","nav":12.116,"day_change_pct":0.0851},{"nav_date":"2020-05-27","nav":12.1057,"day_change_pct":0.0405},{"nav_date":"2020-05-26","nav":12.1008,"day_change_pct":0.0835},{"nav_date":"2020-05-22","nav":12.0907,"day_change_pct":0.1914}],"total":802,"page":1,"page_size":250}