{"fund_details":{"scheme_code":142351,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PB (1190 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KS1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-7.0908},{"nav_date":"2021-04-27","nav":10.7632,"day_change_pct":0.0084},{"nav_date":"2021-04-26","nav":10.7623,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":10.7595,"day_change_pct":0.0084},{"nav_date":"2021-04-22","nav":10.7586,"day_change_pct":0.0177},{"nav_date":"2021-04-20","nav":10.7567,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7558,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":10.7529,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.752,"day_change_pct":0.026},{"nav_date":"2021-04-12","nav":10.7492,"day_change_pct":0.0279},{"nav_date":"2021-04-09","nav":10.7462,"day_change_pct":0.0112},{"nav_date":"2021-04-08","nav":10.745,"day_change_pct":0.0084},{"nav_date":"2021-04-07","nav":10.7441,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.7432,"day_change_pct":0.0093},{"nav_date":"2021-04-05","nav":10.7422,"day_change_pct":0.0447},{"nav_date":"2021-03-31","nav":10.7374,"day_change_pct":0.0102},{"nav_date":"2021-03-30","nav":10.7363,"day_change_pct":0.0401},{"nav_date":"2021-03-26","nav":10.732,"day_change_pct":-1.6442},{"nav_date":"2021-03-25","nav":10.9114,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":10.9102,"day_change_pct":0.0073},{"nav_date":"2021-03-23","nav":10.9094,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.9081,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":10.9048,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.9035,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.9024,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":10.901,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.9001,"day_change_pct":0.0294},{"nav_date":"2021-03-12","nav":10.8969,"day_change_pct":0.0174},{"nav_date":"2021-03-10","nav":10.895,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.8939,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.893,"day_change_pct":0.0303},{"nav_date":"2021-03-05","nav":10.8897,"day_change_pct":0.0046},{"nav_date":"2021-03-04","nav":10.8892,"day_change_pct":0.0009},{"nav_date":"2021-03-03","nav":10.8891,"day_change_pct":0.0073},{"nav_date":"2021-03-02","nav":10.8883,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8873,"day_change_pct":0.0266},{"nav_date":"2021-02-26","nav":10.8844,"day_change_pct":0.0018},{"nav_date":"2021-02-25","nav":10.8842,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.883,"day_change_pct":0.0165},{"nav_date":"2021-02-23","nav":10.8812,"day_change_pct":0.0101},{"nav_date":"2021-02-22","nav":10.8801,"day_change_pct":0.0322},{"nav_date":"2021-02-18","nav":10.8766,"day_change_pct":0.0101},{"nav_date":"2021-02-17","nav":10.8755,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":10.8737,"day_change_pct":0.0138},{"nav_date":"2021-02-15","nav":10.8722,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":10.869,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8679,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":10.8666,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.8652,"day_change_pct":0.011},{"nav_date":"2021-02-08","nav":10.864,"day_change_pct":0.0313},{"nav_date":"2021-02-05","nav":10.8606,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":10.8593,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8582,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":10.8573,"day_change_pct":0.0101},{"nav_date":"2021-02-01","nav":10.8562,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":10.8531,"day_change_pct":0.012},{"nav_date":"2021-01-28","nav":10.8518,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.8509,"day_change_pct":0.024},{"nav_date":"2021-01-25","nav":10.8483,"day_change_pct":0.0258},{"nav_date":"2021-01-22","nav":10.8455,"day_change_pct":0.0055},{"nav_date":"2021-01-21","nav":10.8449,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":10.8442,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":10.8422,"day_change_pct":-0.0009},{"nav_date":"2021-01-18","nav":10.8423,"day_change_pct":0.0221},{"nav_date":"2021-01-15","nav":10.8399,"day_change_pct":0.0092},{"nav_date":"2021-01-14","nav":10.8389,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8391,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":10.8379,"day_change_pct":0.0083},{"nav_date":"2021-01-11","nav":10.837,"day_change_pct":0.0138},{"nav_date":"2021-01-08","nav":10.8355,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8347,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":10.8338,"day_change_pct":0.0074},{"nav_date":"2021-01-05","nav":10.833,"day_change_pct":0.0102},{"nav_date":"2021-01-04","nav":10.8319,"day_change_pct":0.0323},{"nav_date":"2021-01-01","nav":10.8284,"day_change_pct":0.0129},{"nav_date":"2020-12-31","nav":10.827,"day_change_pct":0.0102},{"nav_date":"2020-12-30","nav":10.8259,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8246,"day_change_pct":-1.7954},{"nav_date":"2020-12-28","nav":11.0225,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":11.0183,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0172,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0159,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":11.0148,"day_change_pct":0.0363},{"nav_date":"2020-12-18","nav":11.0108,"day_change_pct":0.01},{"nav_date":"2020-12-17","nav":11.0097,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":11.009,"day_change_pct":0.01},{"nav_date":"2020-12-15","nav":11.0079,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":11.007,"day_change_pct":0.0282},{"nav_date":"2020-12-11","nav":11.0039,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":11.0032,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":11.0021,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":11.0011,"day_change_pct":0.0073},{"nav_date":"2020-12-07","nav":11.0003,"day_change_pct":0.03},{"nav_date":"2020-12-04","nav":10.997,"day_change_pct":0.0127},{"nav_date":"2020-12-03","nav":10.9956,"day_change_pct":0.0055},{"nav_date":"2020-12-02","nav":10.995,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.9951,"day_change_pct":0.0282},{"nav_date":"2020-11-27","nav":10.992,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":10.9908,"day_change_pct":0.0118},{"nav_date":"2020-11-25","nav":10.9895,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":10.9879,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":10.9866,"day_change_pct":0.0373},{"nav_date":"2020-11-20","nav":10.9825,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":10.9808,"day_change_pct":0.0146},{"nav_date":"2020-11-18","nav":10.9792,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":10.9769,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":10.9725,"day_change_pct":0.0109},{"nav_date":"2020-11-12","nav":10.9713,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":10.9691,"day_change_pct":0.0119},{"nav_date":"2020-11-10","nav":10.9678,"day_change_pct":0.01},{"nav_date":"2020-11-09","nav":10.9667,"day_change_pct":0.0319},{"nav_date":"2020-11-06","nav":10.9632,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.9622,"day_change_pct":0.0082},{"nav_date":"2020-11-04","nav":10.9613,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":10.9599,"day_change_pct":0.0119},{"nav_date":"2020-11-02","nav":10.9586,"day_change_pct":0.0347},{"nav_date":"2020-10-29","nav":10.9548,"day_change_pct":0.0119},{"nav_date":"2020-10-28","nav":10.9535,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9526,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":10.9509,"day_change_pct":0.0292},{"nav_date":"2020-10-23","nav":10.9477,"day_change_pct":0.0046},{"nav_date":"2020-10-22","nav":10.9472,"day_change_pct":0.011},{"nav_date":"2020-10-21","nav":10.946,"day_change_pct":0.0201},{"nav_date":"2020-10-20","nav":10.9438,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":10.9424,"day_change_pct":0.0393},{"nav_date":"2020-10-16","nav":10.9381,"day_change_pct":0.0174},{"nav_date":"2020-10-15","nav":10.9362,"day_change_pct":0.0155},{"nav_date":"2020-10-14","nav":10.9345,"day_change_pct":0.0311},{"nav_date":"2020-10-13","nav":10.9311,"day_change_pct":0.011},{"nav_date":"2020-10-12","nav":10.9299,"day_change_pct":0.0348},{"nav_date":"2020-10-09","nav":10.9261,"day_change_pct":0.032},{"nav_date":"2020-10-08","nav":10.9226,"day_change_pct":0.0201},{"nav_date":"2020-10-07","nav":10.9204,"day_change_pct":0.0531},{"nav_date":"2020-10-06","nav":10.9146,"day_change_pct":0.0293},{"nav_date":"2020-10-05","nav":10.9114,"day_change_pct":0.0532},{"nav_date":"2020-10-01","nav":10.9056,"day_change_pct":0.0165},{"nav_date":"2020-09-30","nav":10.9038,"day_change_pct":0.0128},{"nav_date":"2020-09-29","nav":10.9024,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":10.9017,"day_change_pct":-1.7405},{"nav_date":"2020-09-25","nav":11.0948,"day_change_pct":0.0036},{"nav_date":"2020-09-24","nav":11.0944,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":11.0932,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.0923,"day_change_pct":0.0117},{"nav_date":"2020-09-21","nav":11.091,"day_change_pct":0.037},{"nav_date":"2020-09-18","nav":11.0869,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":11.0858,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.0839,"day_change_pct":0.0126},{"nav_date":"2020-09-15","nav":11.0825,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.0815,"day_change_pct":0.0524},{"nav_date":"2020-09-11","nav":11.0757,"day_change_pct":0.0018},{"nav_date":"2020-09-10","nav":11.0755,"day_change_pct":0.0181},{"nav_date":"2020-09-09","nav":11.0735,"day_change_pct":0.0108},{"nav_date":"2020-09-08","nav":11.0723,"day_change_pct":0.0099},{"nav_date":"2020-09-07","nav":11.0712,"day_change_pct":0.028},{"nav_date":"2020-09-04","nav":11.0681,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":11.0664,"day_change_pct":0.0136},{"nav_date":"2020-09-02","nav":11.0649,"day_change_pct":0.0099},{"nav_date":"2020-09-01","nav":11.0638,"day_change_pct":0.0262},{"nav_date":"2020-08-31","nav":11.0609,"day_change_pct":0.0407},{"nav_date":"2020-08-28","nav":11.0564,"day_change_pct":0.0009},{"nav_date":"2020-08-27","nav":11.0563,"day_change_pct":0.0063},{"nav_date":"2020-08-26","nav":11.0556,"day_change_pct":0.01},{"nav_date":"2020-08-25","nav":11.0545,"day_change_pct":0.0063},{"nav_date":"2020-08-24","nav":11.0538,"day_change_pct":0.0136},{"nav_date":"2020-08-21","nav":11.0523,"day_change_pct":0.0118},{"nav_date":"2020-08-20","nav":11.051,"day_change_pct":0.0127},{"nav_date":"2020-08-19","nav":11.0496,"day_change_pct":0.0199},{"nav_date":"2020-08-18","nav":11.0474,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":11.0458,"day_change_pct":0.0444},{"nav_date":"2020-08-14","nav":11.0409,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0396,"day_change_pct":0.0109},{"nav_date":"2020-08-12","nav":11.0384,"day_change_pct":0.0181},{"nav_date":"2020-08-11","nav":11.0364,"day_change_pct":0.0145},{"nav_date":"2020-08-10","nav":11.0348,"day_change_pct":0.019},{"nav_date":"2020-08-07","nav":11.0327,"day_change_pct":0.0009},{"nav_date":"2020-08-06","nav":11.0326,"day_change_pct":0.0136},{"nav_date":"2020-08-05","nav":11.0311,"day_change_pct":0.0109},{"nav_date":"2020-08-04","nav":11.0299,"day_change_pct":0.0181},{"nav_date":"2020-08-03","nav":11.0279,"day_change_pct":0.029},{"nav_date":"2020-07-31","nav":11.0247,"day_change_pct":0.0127},{"nav_date":"2020-07-30","nav":11.0233,"day_change_pct":0.0318},{"nav_date":"2020-07-29","nav":11.0198,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":11.019,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":11.0205,"day_change_pct":0.0363},{"nav_date":"2020-07-24","nav":11.0165,"day_change_pct":0.0054},{"nav_date":"2020-07-23","nav":11.0159,"day_change_pct":0.0173},{"nav_date":"2020-07-22","nav":11.014,"day_change_pct":0.0227},{"nav_date":"2020-07-21","nav":11.0115,"day_change_pct":0.0045},{"nav_date":"2020-07-20","nav":11.011,"day_change_pct":0.0382},{"nav_date":"2020-07-17","nav":11.0068,"day_change_pct":0.0273},{"nav_date":"2020-07-16","nav":11.0038,"day_change_pct":0.0136},{"nav_date":"2020-07-15","nav":11.0023,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":11.0006,"day_change_pct":0.0346},{"nav_date":"2020-07-13","nav":10.9968,"day_change_pct":0.0455},{"nav_date":"2020-07-10","nav":10.9918,"day_change_pct":0.0328},{"nav_date":"2020-07-09","nav":10.9882,"day_change_pct":0.0537},{"nav_date":"2020-07-08","nav":10.9823,"day_change_pct":0.0301},{"nav_date":"2020-07-07","nav":10.979,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":10.9764,"day_change_pct":0.0684},{"nav_date":"2020-07-03","nav":10.9689,"day_change_pct":0.0776},{"nav_date":"2020-07-02","nav":10.9604,"day_change_pct":0.0402},{"nav_date":"2020-07-01","nav":10.956,"day_change_pct":0.0356},{"nav_date":"2020-06-30","nav":10.9521,"day_change_pct":0.0192},{"nav_date":"2020-06-29","nav":10.95,"day_change_pct":0.0174},{"nav_date":"2020-06-26","nav":10.9481,"day_change_pct":-1.6635},{"nav_date":"2020-06-25","nav":11.1333,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":11.1301,"day_change_pct":0.0252},{"nav_date":"2020-06-23","nav":11.1273,"day_change_pct":0.0468},{"nav_date":"2020-06-22","nav":11.1221,"day_change_pct":0.045},{"nav_date":"2020-06-19","nav":11.1171,"day_change_pct":0.0243},{"nav_date":"2020-06-18","nav":11.1144,"day_change_pct":0.072},{"nav_date":"2020-06-17","nav":11.1064,"day_change_pct":0.0135},{"nav_date":"2020-06-16","nav":11.1049,"day_change_pct":0.0595},{"nav_date":"2020-06-15","nav":11.0983,"day_change_pct":0.0785},{"nav_date":"2020-06-12","nav":11.0896,"day_change_pct":0.0144},{"nav_date":"2020-06-11","nav":11.088,"day_change_pct":0.1174},{"nav_date":"2020-06-10","nav":11.075,"day_change_pct":0.0135},{"nav_date":"2020-06-09","nav":11.0735,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":11.0715,"day_change_pct":0.0325},{"nav_date":"2020-06-05","nav":11.0679,"day_change_pct":0.0172},{"nav_date":"2020-06-04","nav":11.066,"day_change_pct":-0.0253},{"nav_date":"2020-06-03","nav":11.0688,"day_change_pct":0.038},{"nav_date":"2020-06-02","nav":11.0646,"day_change_pct":0.0217},{"nav_date":"2020-06-01","nav":11.0622,"day_change_pct":0.0045},{"nav_date":"2020-05-29","nav":11.0617,"day_change_pct":-0.0325},{"nav_date":"2020-05-28","nav":11.0653,"day_change_pct":0.0859},{"nav_date":"2020-05-27","nav":11.0558,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":11.0514,"day_change_pct":0.0797},{"nav_date":"2020-05-22","nav":11.0426,"day_change_pct":0.1942},{"nav_date":"2020-05-21","nav":11.0212,"day_change_pct":0.0663},{"nav_date":"2020-05-20","nav":11.0139,"day_change_pct":0.05},{"nav_date":"2020-05-19","nav":11.0084,"day_change_pct":0.0518},{"nav_date":"2020-05-18","nav":11.0027,"day_change_pct":0.1921},{"nav_date":"2020-05-15","nav":10.9816,"day_change_pct":0.0501},{"nav_date":"2020-05-14","nav":10.9761,"day_change_pct":0.051},{"nav_date":"2020-05-13","nav":10.9705,"day_change_pct":0.0119},{"nav_date":"2020-05-12","nav":10.9692,"day_change_pct":0.1159},{"nav_date":"2020-05-11","nav":10.9565,"day_change_pct":0.0155},{"nav_date":"2020-05-08","nav":10.9548,"day_change_pct":0.0639},{"nav_date":"2020-05-06","nav":10.9478,"day_change_pct":0.0302},{"nav_date":"2020-05-05","nav":10.9445,"day_change_pct":0.0567},{"nav_date":"2020-05-04","nav":10.9383,"day_change_pct":0.0851},{"nav_date":"2020-04-30","nav":10.929,"day_change_pct":0.022},{"nav_date":"2020-04-29","nav":10.9266,"day_change_pct":0.0788},{"nav_date":"2020-04-28","nav":10.918,"day_change_pct":-0.0705},{"nav_date":"2020-04-27","nav":10.9257,"day_change_pct":-0.1161},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9384,"day_change_pct":0.1924},{"nav_date":"2020-04-22","nav":10.9174,"day_change_pct":0.0422},{"nav_date":"2020-04-21","nav":10.9128,"day_change_pct":0.0688}],"total":779,"page":1,"page_size":250}