{"fund_details":{"scheme_code":142350,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PB (1190 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KR3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-21.0348},{"nav_date":"2021-04-27","nav":12.6638,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6627,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6594,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6583,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6561,"day_change_pct":0.0095},{"nav_date":"2021-04-19","nav":12.6549,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6516,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6505,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6472,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.6436,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":12.6422,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.6411,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.64,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6389,"day_change_pct":0.0459},{"nav_date":"2021-03-31","nav":12.6331,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6318,"day_change_pct":0.0412},{"nav_date":"2021-03-26","nav":12.6266,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6252,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6239,"day_change_pct":0.0079},{"nav_date":"2021-03-23","nav":12.6229,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":12.6214,"day_change_pct":0.0309},{"nav_date":"2021-03-19","nav":12.6175,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.616,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6147,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.6131,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.6121,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6083,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6061,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6048,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.6038,"day_change_pct":0.0302},{"nav_date":"2021-03-05","nav":12.6,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5993,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5992,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5983,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.5971,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.5937,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.5936,"day_change_pct":0.0119},{"nav_date":"2021-02-24","nav":12.5921,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.59,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.5888,"day_change_pct":0.0318},{"nav_date":"2021-02-18","nav":12.5848,"day_change_pct":0.0103},{"nav_date":"2021-02-17","nav":12.5835,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5814,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5797,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5759,"day_change_pct":0.0103},{"nav_date":"2021-02-11","nav":12.5746,"day_change_pct":0.0119},{"nav_date":"2021-02-10","nav":12.5731,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5714,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5701,"day_change_pct":0.0318},{"nav_date":"2021-02-05","nav":12.5661,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5646,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5633,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5623,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.5611,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":12.5574,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.556,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5549,"day_change_pct":0.0247},{"nav_date":"2021-01-25","nav":12.5518,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5486,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.548,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5471,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.5448,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.5449,"day_change_pct":0.0215},{"nav_date":"2021-01-15","nav":12.5422,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5411,"day_change_pct":-0.0016},{"nav_date":"2021-01-13","nav":12.5413,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5399,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5388,"day_change_pct":0.0136},{"nav_date":"2021-01-08","nav":12.5371,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5362,"day_change_pct":0.0088},{"nav_date":"2021-01-06","nav":12.5351,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5342,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.5329,"day_change_pct":0.0327},{"nav_date":"2021-01-01","nav":12.5288,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5273,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.526,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5245,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5229,"day_change_pct":0.0383},{"nav_date":"2020-12-24","nav":12.5181,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5168,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.5154,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5141,"day_change_pct":0.0368},{"nav_date":"2020-12-18","nav":12.5095,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5083,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5074,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5062,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5052,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.5016,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":12.5008,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4996,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4984,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4975,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.4938,"day_change_pct":0.0128},{"nav_date":"2020-12-03","nav":12.4922,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4915,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4916,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.488,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4867,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4852,"day_change_pct":0.0144},{"nav_date":"2020-11-24","nav":12.4834,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4819,"day_change_pct":0.0369},{"nav_date":"2020-11-20","nav":12.4773,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.4753,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4735,"day_change_pct":0.0208},{"nav_date":"2020-11-17","nav":12.4709,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4659,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4646,"day_change_pct":0.0209},{"nav_date":"2020-11-11","nav":12.462,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4606,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4594,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4554,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4542,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":12.4532,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4516,"day_change_pct":0.012},{"nav_date":"2020-11-02","nav":12.4501,"day_change_pct":0.0354},{"nav_date":"2020-10-29","nav":12.4457,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4443,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4432,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4413,"day_change_pct":0.0297},{"nav_date":"2020-10-23","nav":12.4376,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4371,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4357,"day_change_pct":0.0193},{"nav_date":"2020-10-20","nav":12.4333,"day_change_pct":0.0137},{"nav_date":"2020-10-19","nav":12.4316,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4267,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":12.4246,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":12.4226,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":12.4187,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4174,"day_change_pct":0.0354},{"nav_date":"2020-10-09","nav":12.413,"day_change_pct":0.0314},{"nav_date":"2020-10-08","nav":12.4091,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.4066,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":12.4,"day_change_pct":0.029},{"nav_date":"2020-10-05","nav":12.3964,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.3897,"day_change_pct":0.0161},{"nav_date":"2020-09-30","nav":12.3877,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3861,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3854,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3813,"day_change_pct":0.004},{"nav_date":"2020-09-24","nav":12.3808,"day_change_pct":0.0105},{"nav_date":"2020-09-23","nav":12.3795,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3784,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3771,"day_change_pct":0.0372},{"nav_date":"2020-09-18","nav":12.3725,"day_change_pct":0.0105},{"nav_date":"2020-09-17","nav":12.3712,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3691,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":12.3675,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3663,"day_change_pct":0.0518},{"nav_date":"2020-09-11","nav":12.3599,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3597,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":12.3575,"day_change_pct":0.0113},{"nav_date":"2020-09-08","nav":12.3561,"day_change_pct":0.0097},{"nav_date":"2020-09-07","nav":12.3549,"day_change_pct":0.0275},{"nav_date":"2020-09-04","nav":12.3515,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":12.3496,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3479,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3467,"day_change_pct":0.0267},{"nav_date":"2020-08-31","nav":12.3434,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":12.3384,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.3383,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3375,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3363,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.3355,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3338,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.3324,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.3308,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3284,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3266,"day_change_pct":0.0438},{"nav_date":"2020-08-14","nav":12.3212,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3196,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3184,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.3161,"day_change_pct":0.0146},{"nav_date":"2020-08-10","nav":12.3143,"day_change_pct":0.0187},{"nav_date":"2020-08-07","nav":12.312,"day_change_pct":0.0016},{"nav_date":"2020-08-06","nav":12.3118,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":12.3103,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3089,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.3066,"day_change_pct":0.0284},{"nav_date":"2020-07-31","nav":12.3031,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.3016,"day_change_pct":0.0317},{"nav_date":"2020-07-29","nav":12.2977,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2968,"day_change_pct":-0.013},{"nav_date":"2020-07-27","nav":12.2984,"day_change_pct":0.0358},{"nav_date":"2020-07-24","nav":12.294,"day_change_pct":0.0057},{"nav_date":"2020-07-23","nav":12.2933,"day_change_pct":0.0163},{"nav_date":"2020-07-22","nav":12.2913,"day_change_pct":0.0228},{"nav_date":"2020-07-21","nav":12.2885,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2879,"day_change_pct":0.0383},{"nav_date":"2020-07-17","nav":12.2832,"day_change_pct":0.0277},{"nav_date":"2020-07-16","nav":12.2798,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.2782,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2763,"day_change_pct":0.035},{"nav_date":"2020-07-13","nav":12.272,"day_change_pct":0.0457},{"nav_date":"2020-07-10","nav":12.2664,"day_change_pct":0.0318},{"nav_date":"2020-07-09","nav":12.2625,"day_change_pct":0.0539},{"nav_date":"2020-07-08","nav":12.2559,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":12.2522,"day_change_pct":0.0237},{"nav_date":"2020-07-06","nav":12.2493,"day_change_pct":0.0686},{"nav_date":"2020-07-03","nav":12.2409,"day_change_pct":0.0777},{"nav_date":"2020-07-02","nav":12.2314,"day_change_pct":0.0401},{"nav_date":"2020-07-01","nav":12.2265,"day_change_pct":0.0352},{"nav_date":"2020-06-30","nav":12.2222,"day_change_pct":0.0196},{"nav_date":"2020-06-29","nav":12.2198,"day_change_pct":0.0172},{"nav_date":"2020-06-26","nav":12.2177,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.2079,"day_change_pct":0.0295},{"nav_date":"2020-06-24","nav":12.2043,"day_change_pct":0.0254},{"nav_date":"2020-06-23","nav":12.2012,"day_change_pct":0.0459},{"nav_date":"2020-06-22","nav":12.1956,"day_change_pct":0.0451},{"nav_date":"2020-06-19","nav":12.1901,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":12.1871,"day_change_pct":0.0723},{"nav_date":"2020-06-17","nav":12.1783,"day_change_pct":0.0131},{"nav_date":"2020-06-16","nav":12.1767,"day_change_pct":0.06},{"nav_date":"2020-06-15","nav":12.1694,"day_change_pct":0.0789},{"nav_date":"2020-06-12","nav":12.1598,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.1581,"day_change_pct":0.1169},{"nav_date":"2020-06-10","nav":12.1439,"day_change_pct":0.0148},{"nav_date":"2020-06-09","nav":12.1421,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.14,"day_change_pct":0.033},{"nav_date":"2020-06-05","nav":12.136,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1339,"day_change_pct":-0.0255},{"nav_date":"2020-06-03","nav":12.137,"day_change_pct":0.0379},{"nav_date":"2020-06-02","nav":12.1324,"day_change_pct":0.0223},{"nav_date":"2020-06-01","nav":12.1297,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1292,"day_change_pct":-0.0321},{"nav_date":"2020-05-28","nav":12.1331,"day_change_pct":0.0858},{"nav_date":"2020-05-27","nav":12.1227,"day_change_pct":0.0396},{"nav_date":"2020-05-26","nav":12.1179,"day_change_pct":0.0801},{"nav_date":"2020-05-22","nav":12.1082,"day_change_pct":0.1936},{"nav_date":"2020-05-21","nav":12.0848,"day_change_pct":0.0671},{"nav_date":"2020-05-20","nav":12.0767,"day_change_pct":0.0497},{"nav_date":"2020-05-19","nav":12.0707,"day_change_pct":0.0522},{"nav_date":"2020-05-18","nav":12.0644,"day_change_pct":0.1927},{"nav_date":"2020-05-15","nav":12.0412,"day_change_pct":0.0499},{"nav_date":"2020-05-14","nav":12.0352,"day_change_pct":0.0515},{"nav_date":"2020-05-13","nav":12.029,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0276,"day_change_pct":0.1165},{"nav_date":"2020-05-11","nav":12.0136,"day_change_pct":0.0158},{"nav_date":"2020-05-08","nav":12.0117,"day_change_pct":0.0641},{"nav_date":"2020-05-06","nav":12.004,"day_change_pct":0.03},{"nav_date":"2020-05-05","nav":12.0004,"day_change_pct":0.0567},{"nav_date":"2020-05-04","nav":11.9936,"day_change_pct":0.086},{"nav_date":"2020-04-30","nav":11.9833,"day_change_pct":0.0225},{"nav_date":"2020-04-29","nav":11.9806,"day_change_pct":0.0777},{"nav_date":"2020-04-28","nav":11.9713,"day_change_pct":-0.0701},{"nav_date":"2020-04-27","nav":11.9797,"day_change_pct":-0.1159},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9936,"day_change_pct":0.193},{"nav_date":"2020-04-22","nav":11.9705,"day_change_pct":0.0418},{"nav_date":"2020-04-21","nav":11.9655,"day_change_pct":0.0694}],"total":779,"page":1,"page_size":250}