{"fund_details":{"scheme_code":142349,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PB (1190 days) - Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209KB1KQ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.6581,"day_change_pct":0.0087},{"nav_date":"2021-04-27","nav":12.657,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.6559,"day_change_pct":0.0261},{"nav_date":"2021-04-23","nav":12.6526,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6515,"day_change_pct":0.0174},{"nav_date":"2021-04-20","nav":12.6493,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6482,"day_change_pct":0.0261},{"nav_date":"2021-04-16","nav":12.6449,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.6438,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":12.6405,"day_change_pct":0.0285},{"nav_date":"2021-04-09","nav":12.6369,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":12.6355,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6345,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6334,"day_change_pct":0.0087},{"nav_date":"2021-04-05","nav":12.6323,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6266,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.6253,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6203,"day_change_pct":0.0111},{"nav_date":"2021-03-25","nav":12.6189,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6176,"day_change_pct":0.0079},{"nav_date":"2021-03-23","nav":12.6166,"day_change_pct":0.0111},{"nav_date":"2021-03-22","nav":12.6152,"day_change_pct":0.0309},{"nav_date":"2021-03-19","nav":12.6113,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":12.6098,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6086,"day_change_pct":0.0127},{"nav_date":"2021-03-16","nav":12.607,"day_change_pct":0.0079},{"nav_date":"2021-03-15","nav":12.606,"day_change_pct":0.0302},{"nav_date":"2021-03-12","nav":12.6022,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":12.6,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.5987,"day_change_pct":0.0079},{"nav_date":"2021-03-08","nav":12.5977,"day_change_pct":0.0302},{"nav_date":"2021-03-05","nav":12.5939,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.5933,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5932,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5923,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.591,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5877,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5875,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.5861,"day_change_pct":0.0167},{"nav_date":"2021-02-23","nav":12.584,"day_change_pct":0.0095},{"nav_date":"2021-02-22","nav":12.5828,"day_change_pct":0.0318},{"nav_date":"2021-02-18","nav":12.5788,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":12.5774,"day_change_pct":0.0167},{"nav_date":"2021-02-16","nav":12.5753,"day_change_pct":0.0135},{"nav_date":"2021-02-15","nav":12.5736,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5699,"day_change_pct":0.0095},{"nav_date":"2021-02-11","nav":12.5687,"day_change_pct":0.0127},{"nav_date":"2021-02-10","nav":12.5671,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.5655,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.5641,"day_change_pct":0.0311},{"nav_date":"2021-02-05","nav":12.5602,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5587,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.5564,"day_change_pct":0.0104},{"nav_date":"2021-02-01","nav":12.5551,"day_change_pct":0.0287},{"nav_date":"2021-01-29","nav":12.5515,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5501,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.549,"day_change_pct":0.0247},{"nav_date":"2021-01-25","nav":12.5459,"day_change_pct":0.0255},{"nav_date":"2021-01-22","nav":12.5427,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.5421,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5412,"day_change_pct":0.0183},{"nav_date":"2021-01-19","nav":12.5389,"day_change_pct":-0.0008},{"nav_date":"2021-01-18","nav":12.539,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5362,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.5351,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.5354,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.5339,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5328,"day_change_pct":0.0128},{"nav_date":"2021-01-08","nav":12.5312,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5302,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.5292,"day_change_pct":0.0072},{"nav_date":"2021-01-05","nav":12.5283,"day_change_pct":0.0112},{"nav_date":"2021-01-04","nav":12.5269,"day_change_pct":0.0319},{"nav_date":"2021-01-01","nav":12.5229,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":12.5214,"day_change_pct":0.0112},{"nav_date":"2020-12-30","nav":12.52,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5185,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5169,"day_change_pct":0.0376},{"nav_date":"2020-12-24","nav":12.5122,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5109,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.5095,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5082,"day_change_pct":0.036},{"nav_date":"2020-12-18","nav":12.5037,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5024,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.5016,"day_change_pct":0.0104},{"nav_date":"2020-12-15","nav":12.5003,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4994,"day_change_pct":0.0288},{"nav_date":"2020-12-11","nav":12.4958,"day_change_pct":0.0064},{"nav_date":"2020-12-10","nav":12.495,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4938,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.4926,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.4917,"day_change_pct":0.0304},{"nav_date":"2020-12-04","nav":12.4879,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4864,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.4857,"day_change_pct":-0.0008},{"nav_date":"2020-12-01","nav":12.4858,"day_change_pct":0.0288},{"nav_date":"2020-11-27","nav":12.4822,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4809,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4794,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.4777,"day_change_pct":0.012},{"nav_date":"2020-11-23","nav":12.4762,"day_change_pct":0.0377},{"nav_date":"2020-11-20","nav":12.4715,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.4695,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.4677,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4651,"day_change_pct":0.0393},{"nav_date":"2020-11-13","nav":12.4602,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4588,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":12.4563,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4548,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4536,"day_change_pct":0.0321},{"nav_date":"2020-11-06","nav":12.4496,"day_change_pct":0.0088},{"nav_date":"2020-11-05","nav":12.4485,"day_change_pct":0.0088},{"nav_date":"2020-11-04","nav":12.4474,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.4459,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.4444,"day_change_pct":0.0354},{"nav_date":"2020-10-29","nav":12.44,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4386,"day_change_pct":0.0088},{"nav_date":"2020-10-27","nav":12.4375,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4356,"day_change_pct":0.029},{"nav_date":"2020-10-23","nav":12.432,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4315,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.4301,"day_change_pct":0.0201},{"nav_date":"2020-10-20","nav":12.4276,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.426,"day_change_pct":0.0394},{"nav_date":"2020-10-16","nav":12.4211,"day_change_pct":0.0169},{"nav_date":"2020-10-15","nav":12.419,"day_change_pct":0.0161},{"nav_date":"2020-10-14","nav":12.417,"day_change_pct":0.0314},{"nav_date":"2020-10-13","nav":12.4131,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4118,"day_change_pct":0.0355},{"nav_date":"2020-10-09","nav":12.4074,"day_change_pct":0.0314},{"nav_date":"2020-10-08","nav":12.4035,"day_change_pct":0.0202},{"nav_date":"2020-10-07","nav":12.401,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":12.3944,"day_change_pct":0.0291},{"nav_date":"2020-10-05","nav":12.3908,"day_change_pct":0.0541},{"nav_date":"2020-10-01","nav":12.3841,"day_change_pct":0.0162},{"nav_date":"2020-09-30","nav":12.3821,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":12.3805,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3798,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3757,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.3753,"day_change_pct":0.0113},{"nav_date":"2020-09-23","nav":12.3739,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3729,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.3715,"day_change_pct":0.0372},{"nav_date":"2020-09-18","nav":12.3669,"day_change_pct":0.0097},{"nav_date":"2020-09-17","nav":12.3657,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3636,"day_change_pct":0.0129},{"nav_date":"2020-09-15","nav":12.362,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3608,"day_change_pct":0.0518},{"nav_date":"2020-09-11","nav":12.3544,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3542,"day_change_pct":0.0178},{"nav_date":"2020-09-09","nav":12.352,"day_change_pct":0.0113},{"nav_date":"2020-09-08","nav":12.3506,"day_change_pct":0.0105},{"nav_date":"2020-09-07","nav":12.3493,"day_change_pct":0.0275},{"nav_date":"2020-09-04","nav":12.3459,"day_change_pct":0.0146},{"nav_date":"2020-09-03","nav":12.3441,"day_change_pct":0.0138},{"nav_date":"2020-09-02","nav":12.3424,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3411,"day_change_pct":0.0259},{"nav_date":"2020-08-31","nav":12.3379,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":12.3329,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.3328,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.332,"day_change_pct":0.0097},{"nav_date":"2020-08-25","nav":12.3308,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.33,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3283,"day_change_pct":0.0114},{"nav_date":"2020-08-20","nav":12.3269,"day_change_pct":0.013},{"nav_date":"2020-08-19","nav":12.3253,"day_change_pct":0.0195},{"nav_date":"2020-08-18","nav":12.3229,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3211,"day_change_pct":0.0447},{"nav_date":"2020-08-14","nav":12.3156,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.3141,"day_change_pct":0.0106},{"nav_date":"2020-08-12","nav":12.3128,"day_change_pct":0.0179},{"nav_date":"2020-08-11","nav":12.3106,"day_change_pct":0.0146},{"nav_date":"2020-08-10","nav":12.3088,"day_change_pct":0.0195},{"nav_date":"2020-08-07","nav":12.3064,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.3063,"day_change_pct":0.013},{"nav_date":"2020-08-05","nav":12.3047,"day_change_pct":0.0114},{"nav_date":"2020-08-04","nav":12.3033,"day_change_pct":0.0187},{"nav_date":"2020-08-03","nav":12.301,"day_change_pct":0.0285},{"nav_date":"2020-07-31","nav":12.2975,"day_change_pct":0.0122},{"nav_date":"2020-07-30","nav":12.296,"day_change_pct":0.0317},{"nav_date":"2020-07-29","nav":12.2921,"day_change_pct":0.0073},{"nav_date":"2020-07-28","nav":12.2912,"day_change_pct":-0.013},{"nav_date":"2020-07-27","nav":12.2928,"day_change_pct":0.0366},{"nav_date":"2020-07-24","nav":12.2883,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":12.2877,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":12.2856,"day_change_pct":0.0228},{"nav_date":"2020-07-21","nav":12.2828,"day_change_pct":0.0049},{"nav_date":"2020-07-20","nav":12.2822,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2776,"day_change_pct":0.0285},{"nav_date":"2020-07-16","nav":12.2741,"day_change_pct":0.013},{"nav_date":"2020-07-15","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2706,"day_change_pct":0.0351},{"nav_date":"2020-07-13","nav":12.2663,"day_change_pct":0.0449},{"nav_date":"2020-07-10","nav":12.2608,"day_change_pct":0.0326},{"nav_date":"2020-07-09","nav":12.2568,"day_change_pct":0.0539},{"nav_date":"2020-07-08","nav":12.2502,"day_change_pct":0.0302},{"nav_date":"2020-07-07","nav":12.2465,"day_change_pct":0.0229},{"nav_date":"2020-07-06","nav":12.2437,"day_change_pct":0.0695},{"nav_date":"2020-07-03","nav":12.2352,"day_change_pct":0.0769},{"nav_date":"2020-07-02","nav":12.2258,"day_change_pct":0.0409},{"nav_date":"2020-07-01","nav":12.2208,"day_change_pct":0.0344},{"nav_date":"2020-06-30","nav":12.2166,"day_change_pct":0.0196},{"nav_date":"2020-06-29","nav":12.2142,"day_change_pct":0.018},{"nav_date":"2020-06-26","nav":12.212,"day_change_pct":0.0803},{"nav_date":"2020-06-25","nav":12.2022,"day_change_pct":0.0295},{"nav_date":"2020-06-24","nav":12.1986,"day_change_pct":0.0246},{"nav_date":"2020-06-23","nav":12.1956,"day_change_pct":0.0459},{"nav_date":"2020-06-22","nav":12.19,"day_change_pct":0.046},{"nav_date":"2020-06-19","nav":12.1844,"day_change_pct":0.0246},{"nav_date":"2020-06-18","nav":12.1814,"day_change_pct":0.0723},{"nav_date":"2020-06-17","nav":12.1726,"day_change_pct":0.0123},{"nav_date":"2020-06-16","nav":12.1711,"day_change_pct":0.06},{"nav_date":"2020-06-15","nav":12.1638,"day_change_pct":0.079},{"nav_date":"2020-06-12","nav":12.1542,"day_change_pct":0.014},{"nav_date":"2020-06-11","nav":12.1525,"day_change_pct":0.117},{"nav_date":"2020-06-10","nav":12.1383,"day_change_pct":0.014},{"nav_date":"2020-06-09","nav":12.1366,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1345,"day_change_pct":0.0338},{"nav_date":"2020-06-05","nav":12.1304,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1283,"day_change_pct":-0.0264},{"nav_date":"2020-06-03","nav":12.1315,"day_change_pct":0.0379},{"nav_date":"2020-06-02","nav":12.1269,"day_change_pct":0.0223},{"nav_date":"2020-06-01","nav":12.1242,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1237,"day_change_pct":-0.0322},{"nav_date":"2020-05-28","nav":12.1276,"day_change_pct":0.0858},{"nav_date":"2020-05-27","nav":12.1172,"day_change_pct":0.0396},{"nav_date":"2020-05-26","nav":12.1124,"day_change_pct":0.0801},{"nav_date":"2020-05-22","nav":12.1027,"day_change_pct":0.1937},{"nav_date":"2020-05-21","nav":12.0793,"day_change_pct":0.0671},{"nav_date":"2020-05-20","nav":12.0712,"day_change_pct":0.0489},{"nav_date":"2020-05-19","nav":12.0653,"day_change_pct":0.0522},{"nav_date":"2020-05-18","nav":12.059,"day_change_pct":0.1919},{"nav_date":"2020-05-15","nav":12.0359,"day_change_pct":0.0499},{"nav_date":"2020-05-14","nav":12.0299,"day_change_pct":0.0516},{"nav_date":"2020-05-13","nav":12.0237,"day_change_pct":0.0116},{"nav_date":"2020-05-12","nav":12.0223,"day_change_pct":0.1166},{"nav_date":"2020-05-11","nav":12.0083,"day_change_pct":0.0158},{"nav_date":"2020-05-08","nav":12.0064,"day_change_pct":0.0633},{"nav_date":"2020-05-06","nav":11.9988,"day_change_pct":0.03},{"nav_date":"2020-05-05","nav":11.9952,"day_change_pct":0.0567},{"nav_date":"2020-05-04","nav":11.9884,"day_change_pct":0.0852},{"nav_date":"2020-04-30","nav":11.9782,"day_change_pct":0.0225},{"nav_date":"2020-04-29","nav":11.9755,"day_change_pct":0.0777},{"nav_date":"2020-04-28","nav":11.9662,"day_change_pct":-0.0701},{"nav_date":"2020-04-27","nav":11.9746,"day_change_pct":-0.1159},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9885,"day_change_pct":0.1922},{"nav_date":"2020-04-22","nav":11.9655,"day_change_pct":0.0418},{"nav_date":"2020-04-21","nav":11.9605,"day_change_pct":0.0694}],"total":779,"page":1,"page_size":250}