{"fund_details":{"scheme_code":142348,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PB (1190 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KP7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":10.0,"day_change_pct":-6.9326},{"nav_date":"2021-04-27","nav":10.7449,"day_change_pct":0.0084},{"nav_date":"2021-04-26","nav":10.744,"day_change_pct":0.0251},{"nav_date":"2021-04-23","nav":10.7413,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":10.7403,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":10.7385,"day_change_pct":0.0084},{"nav_date":"2021-04-19","nav":10.7376,"day_change_pct":0.027},{"nav_date":"2021-04-16","nav":10.7347,"day_change_pct":0.0084},{"nav_date":"2021-04-15","nav":10.7338,"day_change_pct":0.0261},{"nav_date":"2021-04-12","nav":10.731,"day_change_pct":0.028},{"nav_date":"2021-04-09","nav":10.728,"day_change_pct":0.0103},{"nav_date":"2021-04-08","nav":10.7269,"day_change_pct":0.0093},{"nav_date":"2021-04-07","nav":10.7259,"day_change_pct":0.0084},{"nav_date":"2021-04-06","nav":10.725,"day_change_pct":0.0084},{"nav_date":"2021-04-05","nav":10.7241,"day_change_pct":0.0448},{"nav_date":"2021-03-31","nav":10.7193,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":10.7182,"day_change_pct":0.0392},{"nav_date":"2021-03-26","nav":10.714,"day_change_pct":-1.6053},{"nav_date":"2021-03-25","nav":10.8888,"day_change_pct":0.0101},{"nav_date":"2021-03-24","nav":10.8877,"day_change_pct":0.0083},{"nav_date":"2021-03-23","nav":10.8868,"day_change_pct":0.0119},{"nav_date":"2021-03-22","nav":10.8855,"day_change_pct":0.0294},{"nav_date":"2021-03-19","nav":10.8823,"day_change_pct":0.0119},{"nav_date":"2021-03-18","nav":10.881,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":10.8799,"day_change_pct":0.0129},{"nav_date":"2021-03-16","nav":10.8785,"day_change_pct":0.0074},{"nav_date":"2021-03-15","nav":10.8777,"day_change_pct":0.0303},{"nav_date":"2021-03-12","nav":10.8744,"day_change_pct":0.0175},{"nav_date":"2021-03-10","nav":10.8725,"day_change_pct":0.0101},{"nav_date":"2021-03-09","nav":10.8714,"day_change_pct":0.0074},{"nav_date":"2021-03-08","nav":10.8706,"day_change_pct":0.0304},{"nav_date":"2021-03-05","nav":10.8673,"day_change_pct":0.0046},{"nav_date":"2021-03-04","nav":10.8668,"day_change_pct":0.0009},{"nav_date":"2021-03-03","nav":10.8667,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.8659,"day_change_pct":0.0101},{"nav_date":"2021-03-01","nav":10.8648,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":10.862,"day_change_pct":0.0018},{"nav_date":"2021-02-25","nav":10.8618,"day_change_pct":0.011},{"nav_date":"2021-02-24","nav":10.8606,"day_change_pct":0.0166},{"nav_date":"2021-02-23","nav":10.8588,"day_change_pct":0.0101},{"nav_date":"2021-02-22","nav":10.8577,"day_change_pct":0.0313},{"nav_date":"2021-02-18","nav":10.8543,"day_change_pct":0.0111},{"nav_date":"2021-02-17","nav":10.8531,"day_change_pct":0.0166},{"nav_date":"2021-02-16","nav":10.8513,"day_change_pct":0.0129},{"nav_date":"2021-02-15","nav":10.8499,"day_change_pct":0.0295},{"nav_date":"2021-02-12","nav":10.8467,"day_change_pct":0.0101},{"nav_date":"2021-02-11","nav":10.8456,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":10.8443,"day_change_pct":0.0129},{"nav_date":"2021-02-09","nav":10.8429,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":10.8417,"day_change_pct":0.0314},{"nav_date":"2021-02-05","nav":10.8383,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":10.837,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.8359,"day_change_pct":0.0083},{"nav_date":"2021-02-02","nav":10.835,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.834,"day_change_pct":0.0295},{"nav_date":"2021-01-29","nav":10.8308,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8296,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":10.8287,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":10.826,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.8234,"day_change_pct":0.0046},{"nav_date":"2021-01-21","nav":10.8229,"day_change_pct":0.0065},{"nav_date":"2021-01-20","nav":10.8222,"day_change_pct":0.0185},{"nav_date":"2021-01-19","nav":10.8202,"day_change_pct":-0.0018},{"nav_date":"2021-01-18","nav":10.8204,"day_change_pct":0.0203},{"nav_date":"2021-01-15","nav":10.8182,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":10.8173,"day_change_pct":-0.0018},{"nav_date":"2021-01-13","nav":10.8175,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":10.8163,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8155,"day_change_pct":0.012},{"nav_date":"2021-01-08","nav":10.8142,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8134,"day_change_pct":0.0074},{"nav_date":"2021-01-06","nav":10.8126,"day_change_pct":0.0065},{"nav_date":"2021-01-05","nav":10.8119,"day_change_pct":0.0111},{"nav_date":"2021-01-04","nav":10.8107,"day_change_pct":0.0305},{"nav_date":"2021-01-01","nav":10.8074,"day_change_pct":0.012},{"nav_date":"2020-12-31","nav":10.8061,"day_change_pct":0.0093},{"nav_date":"2020-12-30","nav":10.8051,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8038,"day_change_pct":-1.7542},{"nav_date":"2020-12-28","nav":10.9967,"day_change_pct":0.0364},{"nav_date":"2020-12-24","nav":10.9927,"day_change_pct":0.0091},{"nav_date":"2020-12-23","nav":10.9917,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":10.9905,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":10.9894,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":10.9856,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":10.9846,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":10.9838,"day_change_pct":0.0091},{"nav_date":"2020-12-15","nav":10.9828,"day_change_pct":0.0073},{"nav_date":"2020-12-14","nav":10.982,"day_change_pct":0.0273},{"nav_date":"2020-12-11","nav":10.979,"day_change_pct":0.0055},{"nav_date":"2020-12-10","nav":10.9784,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":10.9774,"day_change_pct":0.0091},{"nav_date":"2020-12-08","nav":10.9764,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":10.9757,"day_change_pct":0.0292},{"nav_date":"2020-12-04","nav":10.9725,"day_change_pct":0.0118},{"nav_date":"2020-12-03","nav":10.9712,"day_change_pct":0.0046},{"nav_date":"2020-12-02","nav":10.9707,"day_change_pct":-0.0009},{"nav_date":"2020-12-01","nav":10.9708,"day_change_pct":0.0264},{"nav_date":"2020-11-27","nav":10.9679,"day_change_pct":0.01},{"nav_date":"2020-11-26","nav":10.9668,"day_change_pct":0.0109},{"nav_date":"2020-11-25","nav":10.9656,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":10.9641,"day_change_pct":0.0119},{"nav_date":"2020-11-23","nav":10.9628,"day_change_pct":0.0356},{"nav_date":"2020-11-20","nav":10.9589,"day_change_pct":0.0155},{"nav_date":"2020-11-19","nav":10.9572,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.9557,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":10.9534,"day_change_pct":0.0374},{"nav_date":"2020-11-13","nav":10.9493,"day_change_pct":0.01},{"nav_date":"2020-11-12","nav":10.9482,"day_change_pct":0.0201},{"nav_date":"2020-11-11","nav":10.946,"day_change_pct":0.011},{"nav_date":"2020-11-10","nav":10.9448,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":10.9438,"day_change_pct":0.0311},{"nav_date":"2020-11-06","nav":10.9404,"day_change_pct":0.0082},{"nav_date":"2020-11-05","nav":10.9395,"day_change_pct":0.0082},{"nav_date":"2020-11-04","nav":10.9386,"day_change_pct":0.0119},{"nav_date":"2020-11-03","nav":10.9373,"day_change_pct":0.011},{"nav_date":"2020-11-02","nav":10.9361,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":10.9324,"day_change_pct":0.0101},{"nav_date":"2020-10-28","nav":10.9313,"day_change_pct":0.0082},{"nav_date":"2020-10-27","nav":10.9304,"day_change_pct":0.0146},{"nav_date":"2020-10-26","nav":10.9288,"day_change_pct":0.0284},{"nav_date":"2020-10-23","nav":10.9257,"day_change_pct":0.0037},{"nav_date":"2020-10-22","nav":10.9253,"day_change_pct":0.011},{"nav_date":"2020-10-21","nav":10.9241,"day_change_pct":0.0192},{"nav_date":"2020-10-20","nav":10.922,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9207,"day_change_pct":0.0385},{"nav_date":"2020-10-16","nav":10.9165,"day_change_pct":0.0165},{"nav_date":"2020-10-15","nav":10.9147,"day_change_pct":0.0147},{"nav_date":"2020-10-14","nav":10.9131,"day_change_pct":0.0312},{"nav_date":"2020-10-13","nav":10.9097,"day_change_pct":0.0101},{"nav_date":"2020-10-12","nav":10.9086,"day_change_pct":0.0339},{"nav_date":"2020-10-09","nav":10.9049,"day_change_pct":0.0312},{"nav_date":"2020-10-08","nav":10.9015,"day_change_pct":0.0193},{"nav_date":"2020-10-07","nav":10.8994,"day_change_pct":0.0532},{"nav_date":"2020-10-06","nav":10.8936,"day_change_pct":0.0285},{"nav_date":"2020-10-05","nav":10.8905,"day_change_pct":0.0514},{"nav_date":"2020-10-01","nav":10.8849,"day_change_pct":0.0156},{"nav_date":"2020-09-30","nav":10.8832,"day_change_pct":0.0129},{"nav_date":"2020-09-29","nav":10.8818,"day_change_pct":0.0055},{"nav_date":"2020-09-28","nav":10.8812,"day_change_pct":-1.7011},{"nav_date":"2020-09-25","nav":11.0695,"day_change_pct":0.0027},{"nav_date":"2020-09-24","nav":11.0692,"day_change_pct":0.0108},{"nav_date":"2020-09-23","nav":11.068,"day_change_pct":0.0072},{"nav_date":"2020-09-22","nav":11.0672,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.066,"day_change_pct":0.0353},{"nav_date":"2020-09-18","nav":11.0621,"day_change_pct":0.0099},{"nav_date":"2020-09-17","nav":11.061,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":11.0591,"day_change_pct":0.0118},{"nav_date":"2020-09-15","nav":11.0578,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.0568,"day_change_pct":0.0507},{"nav_date":"2020-09-11","nav":11.0512,"day_change_pct":0.0009},{"nav_date":"2020-09-10","nav":11.0511,"day_change_pct":0.0172},{"nav_date":"2020-09-09","nav":11.0492,"day_change_pct":0.0109},{"nav_date":"2020-09-08","nav":11.048,"day_change_pct":0.01},{"nav_date":"2020-09-07","nav":11.0469,"day_change_pct":0.0254},{"nav_date":"2020-09-04","nav":11.0441,"day_change_pct":0.0154},{"nav_date":"2020-09-03","nav":11.0424,"day_change_pct":0.0127},{"nav_date":"2020-09-02","nav":11.041,"day_change_pct":0.01},{"nav_date":"2020-09-01","nav":11.0399,"day_change_pct":0.0254},{"nav_date":"2020-08-31","nav":11.0371,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":11.0328,"day_change_pct":0.0009},{"nav_date":"2020-08-27","nav":11.0327,"day_change_pct":0.0054},{"nav_date":"2020-08-26","nav":11.0321,"day_change_pct":0.01},{"nav_date":"2020-08-25","nav":11.031,"day_change_pct":0.0054},{"nav_date":"2020-08-24","nav":11.0304,"day_change_pct":0.0127},{"nav_date":"2020-08-21","nav":11.029,"day_change_pct":0.0109},{"nav_date":"2020-08-20","nav":11.0278,"day_change_pct":0.0118},{"nav_date":"2020-08-19","nav":11.0265,"day_change_pct":0.019},{"nav_date":"2020-08-18","nav":11.0244,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":11.0228,"day_change_pct":0.0427},{"nav_date":"2020-08-14","nav":11.0181,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0168,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.0157,"day_change_pct":0.0182},{"nav_date":"2020-08-11","nav":11.0137,"day_change_pct":0.0136},{"nav_date":"2020-08-10","nav":11.0122,"day_change_pct":0.0182},{"nav_date":"2020-08-07","nav":11.0102,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":11.0102,"day_change_pct":0.0127},{"nav_date":"2020-08-05","nav":11.0088,"day_change_pct":0.01},{"nav_date":"2020-08-04","nav":11.0077,"day_change_pct":0.0182},{"nav_date":"2020-08-03","nav":11.0057,"day_change_pct":0.0282},{"nav_date":"2020-07-31","nav":11.0026,"day_change_pct":0.0118},{"nav_date":"2020-07-30","nav":11.0013,"day_change_pct":0.0309},{"nav_date":"2020-07-29","nav":10.9979,"day_change_pct":0.0064},{"nav_date":"2020-07-28","nav":10.9972,"day_change_pct":-0.0136},{"nav_date":"2020-07-27","nav":10.9987,"day_change_pct":0.0346},{"nav_date":"2020-07-24","nav":10.9949,"day_change_pct":0.0055},{"nav_date":"2020-07-23","nav":10.9943,"day_change_pct":0.0164},{"nav_date":"2020-07-22","nav":10.9925,"day_change_pct":0.0218},{"nav_date":"2020-07-21","nav":10.9901,"day_change_pct":0.0045},{"nav_date":"2020-07-20","nav":10.9896,"day_change_pct":0.0364},{"nav_date":"2020-07-17","nav":10.9856,"day_change_pct":0.0273},{"nav_date":"2020-07-16","nav":10.9826,"day_change_pct":0.0127},{"nav_date":"2020-07-15","nav":10.9812,"day_change_pct":0.0146},{"nav_date":"2020-07-14","nav":10.9796,"day_change_pct":0.0346},{"nav_date":"2020-07-13","nav":10.9758,"day_change_pct":0.0438},{"nav_date":"2020-07-10","nav":10.971,"day_change_pct":0.0319},{"nav_date":"2020-07-09","nav":10.9675,"day_change_pct":0.0538},{"nav_date":"2020-07-08","nav":10.9616,"day_change_pct":0.0292},{"nav_date":"2020-07-07","nav":10.9584,"day_change_pct":0.0228},{"nav_date":"2020-07-06","nav":10.9559,"day_change_pct":0.0676},{"nav_date":"2020-07-03","nav":10.9485,"day_change_pct":0.0768},{"nav_date":"2020-07-02","nav":10.9401,"day_change_pct":0.0402},{"nav_date":"2020-07-01","nav":10.9357,"day_change_pct":0.0338},{"nav_date":"2020-06-30","nav":10.932,"day_change_pct":0.0192},{"nav_date":"2020-06-29","nav":10.9299,"day_change_pct":0.0165},{"nav_date":"2020-06-26","nav":10.9281,"day_change_pct":-1.6266},{"nav_date":"2020-06-25","nav":11.1088,"day_change_pct":0.0288},{"nav_date":"2020-06-24","nav":11.1056,"day_change_pct":0.0243},{"nav_date":"2020-06-23","nav":11.1029,"day_change_pct":0.046},{"nav_date":"2020-06-22","nav":11.0978,"day_change_pct":0.0442},{"nav_date":"2020-06-19","nav":11.0929,"day_change_pct":0.0234},{"nav_date":"2020-06-18","nav":11.0903,"day_change_pct":0.0722},{"nav_date":"2020-06-17","nav":11.0823,"day_change_pct":0.0126},{"nav_date":"2020-06-16","nav":11.0809,"day_change_pct":0.0596},{"nav_date":"2020-06-15","nav":11.0743,"day_change_pct":0.0768},{"nav_date":"2020-06-12","nav":11.0658,"day_change_pct":0.0136},{"nav_date":"2020-06-11","nav":11.0643,"day_change_pct":0.1167},{"nav_date":"2020-06-10","nav":11.0514,"day_change_pct":0.0136},{"nav_date":"2020-06-09","nav":11.0499,"day_change_pct":0.0172},{"nav_date":"2020-06-08","nav":11.048,"day_change_pct":0.0317},{"nav_date":"2020-06-05","nav":11.0445,"day_change_pct":0.0163},{"nav_date":"2020-06-04","nav":11.0427,"day_change_pct":-0.0263},{"nav_date":"2020-06-03","nav":11.0456,"day_change_pct":0.0371},{"nav_date":"2020-06-02","nav":11.0415,"day_change_pct":0.0217},{"nav_date":"2020-06-01","nav":11.0391,"day_change_pct":0.0027},{"nav_date":"2020-05-29","nav":11.0388,"day_change_pct":-0.0326},{"nav_date":"2020-05-28","nav":11.0424,"day_change_pct":0.0852},{"nav_date":"2020-05-27","nav":11.033,"day_change_pct":0.039},{"nav_date":"2020-05-26","nav":11.0287,"day_change_pct":0.078},{"nav_date":"2020-05-22","nav":11.0201,"day_change_pct":0.1937},{"nav_date":"2020-05-21","nav":10.9988,"day_change_pct":0.0664},{"nav_date":"2020-05-20","nav":10.9915,"day_change_pct":0.0482},{"nav_date":"2020-05-19","nav":10.9862,"day_change_pct":0.0519},{"nav_date":"2020-05-18","nav":10.9805,"day_change_pct":0.1907},{"nav_date":"2020-05-15","nav":10.9596,"day_change_pct":0.0493},{"nav_date":"2020-05-14","nav":10.9542,"day_change_pct":0.0502},{"nav_date":"2020-05-13","nav":10.9487,"day_change_pct":0.0119},{"nav_date":"2020-05-12","nav":10.9474,"day_change_pct":0.1152},{"nav_date":"2020-05-11","nav":10.9348,"day_change_pct":0.0146},{"nav_date":"2020-05-08","nav":10.9332,"day_change_pct":0.0632},{"nav_date":"2020-05-06","nav":10.9263,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":10.9231,"day_change_pct":0.0559},{"nav_date":"2020-05-04","nav":10.917,"day_change_pct":0.0834},{"nav_date":"2020-04-30","nav":10.9079,"day_change_pct":0.0211},{"nav_date":"2020-04-29","nav":10.9056,"day_change_pct":0.078},{"nav_date":"2020-04-28","nav":10.8971,"day_change_pct":-0.0706},{"nav_date":"2020-04-27","nav":10.9048,"day_change_pct":-0.1182},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9177,"day_change_pct":0.1918},{"nav_date":"2020-04-22","nav":10.8968,"day_change_pct":0.0413},{"nav_date":"2020-04-21","nav":10.8923,"day_change_pct":0.0689}],"total":779,"page":1,"page_size":250}