{"fund_details":{"scheme_code":142347,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PB (1190 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1KN2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5907,"day_change_pct":0.0175},{"nav_date":"2021-04-27","nav":12.5885,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5874,"day_change_pct":0.0254},{"nav_date":"2021-04-23","nav":12.5842,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5831,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5809,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.5798,"day_change_pct":0.0262},{"nav_date":"2021-04-16","nav":12.5765,"day_change_pct":0.0087},{"nav_date":"2021-04-15","nav":12.5754,"day_change_pct":0.0262},{"nav_date":"2021-04-12","nav":12.5721,"day_change_pct":0.0278},{"nav_date":"2021-04-09","nav":12.5686,"day_change_pct":0.0111},{"nav_date":"2021-04-08","nav":12.5672,"day_change_pct":0.008},{"nav_date":"2021-04-07","nav":12.5662,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5651,"day_change_pct":0.0088},{"nav_date":"2021-04-05","nav":12.564,"day_change_pct":0.0446},{"nav_date":"2021-03-31","nav":12.5584,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5571,"day_change_pct":0.0398},{"nav_date":"2021-03-26","nav":12.5521,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5508,"day_change_pct":0.0104},{"nav_date":"2021-03-24","nav":12.5495,"day_change_pct":0.008},{"nav_date":"2021-03-23","nav":12.5485,"day_change_pct":0.012},{"nav_date":"2021-03-22","nav":12.547,"day_change_pct":0.0303},{"nav_date":"2021-03-19","nav":12.5432,"day_change_pct":0.012},{"nav_date":"2021-03-18","nav":12.5417,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5405,"day_change_pct":0.0128},{"nav_date":"2021-03-16","nav":12.5389,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5379,"day_change_pct":0.0295},{"nav_date":"2021-03-12","nav":12.5342,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.532,"day_change_pct":0.0104},{"nav_date":"2021-03-09","nav":12.5307,"day_change_pct":0.008},{"nav_date":"2021-03-08","nav":12.5297,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.526,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5253,"day_change_pct":0.0008},{"nav_date":"2021-03-03","nav":12.5252,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5243,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5231,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5198,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5196,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5182,"day_change_pct":0.0168},{"nav_date":"2021-02-23","nav":12.5161,"day_change_pct":0.0096},{"nav_date":"2021-02-22","nav":12.5149,"day_change_pct":0.032},{"nav_date":"2021-02-18","nav":12.5109,"day_change_pct":0.0104},{"nav_date":"2021-02-17","nav":12.5096,"day_change_pct":0.0168},{"nav_date":"2021-02-16","nav":12.5075,"day_change_pct":0.0128},{"nav_date":"2021-02-15","nav":12.5059,"day_change_pct":0.0296},{"nav_date":"2021-02-12","nav":12.5022,"day_change_pct":0.0104},{"nav_date":"2021-02-11","nav":12.5009,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.4994,"day_change_pct":0.0128},{"nav_date":"2021-02-09","nav":12.4978,"day_change_pct":0.0112},{"nav_date":"2021-02-08","nav":12.4964,"day_change_pct":0.0312},{"nav_date":"2021-02-05","nav":12.4925,"day_change_pct":0.012},{"nav_date":"2021-02-04","nav":12.491,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4897,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4887,"day_change_pct":0.0096},{"nav_date":"2021-02-01","nav":12.4875,"day_change_pct":0.0288},{"nav_date":"2021-01-29","nav":12.4839,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4825,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.4814,"day_change_pct":0.0248},{"nav_date":"2021-01-25","nav":12.4783,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4753,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4747,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.4739,"day_change_pct":0.0184},{"nav_date":"2021-01-19","nav":12.4716,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.4719,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4693,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.4682,"day_change_pct":-0.0024},{"nav_date":"2021-01-13","nav":12.4685,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.4672,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.4661,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.4647,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4638,"day_change_pct":0.008},{"nav_date":"2021-01-06","nav":12.4628,"day_change_pct":0.0064},{"nav_date":"2021-01-05","nav":12.462,"day_change_pct":0.0104},{"nav_date":"2021-01-04","nav":12.4607,"day_change_pct":0.0313},{"nav_date":"2021-01-01","nav":12.4568,"day_change_pct":0.0112},{"nav_date":"2020-12-31","nav":12.4554,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4541,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4527,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":12.4512,"day_change_pct":0.0362},{"nav_date":"2020-12-24","nav":12.4467,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4455,"day_change_pct":0.0113},{"nav_date":"2020-12-22","nav":12.4441,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4429,"day_change_pct":0.0346},{"nav_date":"2020-12-18","nav":12.4386,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4374,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4366,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.4355,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4346,"day_change_pct":0.0274},{"nav_date":"2020-12-11","nav":12.4312,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4305,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.4293,"day_change_pct":0.0089},{"nav_date":"2020-12-08","nav":12.4282,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.4274,"day_change_pct":0.029},{"nav_date":"2020-12-04","nav":12.4238,"day_change_pct":0.0121},{"nav_date":"2020-12-03","nav":12.4223,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4217,"day_change_pct":-0.0016},{"nav_date":"2020-12-01","nav":12.4219,"day_change_pct":0.0266},{"nav_date":"2020-11-27","nav":12.4186,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4173,"day_change_pct":0.0113},{"nav_date":"2020-11-25","nav":12.4159,"day_change_pct":0.0137},{"nav_date":"2020-11-24","nav":12.4142,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.4128,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":12.4083,"day_change_pct":0.0153},{"nav_date":"2020-11-19","nav":12.4064,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2020-11-17","nav":12.4022,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.3975,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3962,"day_change_pct":0.0202},{"nav_date":"2020-11-11","nav":12.3937,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.3923,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.3912,"day_change_pct":0.0307},{"nav_date":"2020-11-06","nav":12.3874,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3863,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.3854,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.3839,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3824,"day_change_pct":0.0331},{"nav_date":"2020-10-29","nav":12.3783,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.377,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.376,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.3742,"day_change_pct":0.0283},{"nav_date":"2020-10-23","nav":12.3707,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.3703,"day_change_pct":0.0113},{"nav_date":"2020-10-21","nav":12.3689,"day_change_pct":0.0194},{"nav_date":"2020-10-20","nav":12.3665,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.365,"day_change_pct":0.038},{"nav_date":"2020-10-16","nav":12.3603,"day_change_pct":0.017},{"nav_date":"2020-10-15","nav":12.3582,"day_change_pct":0.0146},{"nav_date":"2020-10-14","nav":12.3564,"day_change_pct":0.0316},{"nav_date":"2020-10-13","nav":12.3525,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3513,"day_change_pct":0.034},{"nav_date":"2020-10-09","nav":12.3471,"day_change_pct":0.0316},{"nav_date":"2020-10-08","nav":12.3432,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3409,"day_change_pct":0.0535},{"nav_date":"2020-10-06","nav":12.3343,"day_change_pct":0.0284},{"nav_date":"2020-10-05","nav":12.3308,"day_change_pct":0.0519},{"nav_date":"2020-10-01","nav":12.3244,"day_change_pct":0.0154},{"nav_date":"2020-09-30","nav":12.3225,"day_change_pct":0.0122},{"nav_date":"2020-09-29","nav":12.321,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3203,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3164,"day_change_pct":0.0032},{"nav_date":"2020-09-24","nav":12.316,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3148,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3138,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3125,"day_change_pct":0.0357},{"nav_date":"2020-09-18","nav":12.3081,"day_change_pct":0.0089},{"nav_date":"2020-09-17","nav":12.307,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":12.3049,"day_change_pct":0.0122},{"nav_date":"2020-09-15","nav":12.3034,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3023,"day_change_pct":0.0504},{"nav_date":"2020-09-11","nav":12.2961,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2959,"day_change_pct":0.0179},{"nav_date":"2020-09-09","nav":12.2937,"day_change_pct":0.0106},{"nav_date":"2020-09-08","nav":12.2924,"day_change_pct":0.0089},{"nav_date":"2020-09-07","nav":12.2913,"day_change_pct":0.026},{"nav_date":"2020-09-04","nav":12.2881,"day_change_pct":0.0155},{"nav_date":"2020-09-03","nav":12.2862,"day_change_pct":0.013},{"nav_date":"2020-09-02","nav":12.2846,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.2835,"day_change_pct":0.0261},{"nav_date":"2020-08-31","nav":12.2803,"day_change_pct":0.0391},{"nav_date":"2020-08-28","nav":12.2755,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.2754,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.2747,"day_change_pct":0.009},{"nav_date":"2020-08-25","nav":12.2736,"day_change_pct":0.0065},{"nav_date":"2020-08-24","nav":12.2728,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2713,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.27,"day_change_pct":0.0122},{"nav_date":"2020-08-19","nav":12.2685,"day_change_pct":0.0196},{"nav_date":"2020-08-18","nav":12.2661,"day_change_pct":0.0139},{"nav_date":"2020-08-17","nav":12.2644,"day_change_pct":0.0432},{"nav_date":"2020-08-14","nav":12.2591,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2577,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2565,"day_change_pct":0.018},{"nav_date":"2020-08-11","nav":12.2543,"day_change_pct":0.0139},{"nav_date":"2020-08-10","nav":12.2526,"day_change_pct":0.018},{"nav_date":"2020-08-07","nav":12.2504,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.2503,"day_change_pct":0.0122},{"nav_date":"2020-08-05","nav":12.2488,"day_change_pct":0.0106},{"nav_date":"2020-08-04","nav":12.2475,"day_change_pct":0.018},{"nav_date":"2020-08-03","nav":12.2453,"day_change_pct":0.0278},{"nav_date":"2020-07-31","nav":12.2419,"day_change_pct":0.0114},{"nav_date":"2020-07-30","nav":12.2405,"day_change_pct":0.0311},{"nav_date":"2020-07-29","nav":12.2367,"day_change_pct":0.0074},{"nav_date":"2020-07-28","nav":12.2358,"day_change_pct":-0.0139},{"nav_date":"2020-07-27","nav":12.2375,"day_change_pct":0.0343},{"nav_date":"2020-07-24","nav":12.2333,"day_change_pct":0.0049},{"nav_date":"2020-07-23","nav":12.2327,"day_change_pct":0.0172},{"nav_date":"2020-07-22","nav":12.2306,"day_change_pct":0.0221},{"nav_date":"2020-07-21","nav":12.2279,"day_change_pct":0.0041},{"nav_date":"2020-07-20","nav":12.2274,"day_change_pct":0.036},{"nav_date":"2020-07-17","nav":12.223,"day_change_pct":0.0278},{"nav_date":"2020-07-16","nav":12.2196,"day_change_pct":0.0123},{"nav_date":"2020-07-15","nav":12.2181,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2162,"day_change_pct":0.0344},{"nav_date":"2020-07-13","nav":12.212,"day_change_pct":0.0434},{"nav_date":"2020-07-10","nav":12.2067,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.2028,"day_change_pct":0.0533},{"nav_date":"2020-07-08","nav":12.1963,"day_change_pct":0.0295},{"nav_date":"2020-07-07","nav":12.1927,"day_change_pct":0.023},{"nav_date":"2020-07-06","nav":12.1899,"day_change_pct":0.0681},{"nav_date":"2020-07-03","nav":12.1816,"day_change_pct":0.0764},{"nav_date":"2020-07-02","nav":12.1723,"day_change_pct":0.0403},{"nav_date":"2020-07-01","nav":12.1674,"day_change_pct":0.0345},{"nav_date":"2020-06-30","nav":12.1632,"day_change_pct":0.0189},{"nav_date":"2020-06-29","nav":12.1609,"day_change_pct":0.0156},{"nav_date":"2020-06-26","nav":12.159,"day_change_pct":0.0798},{"nav_date":"2020-06-25","nav":12.1493,"day_change_pct":0.0296},{"nav_date":"2020-06-24","nav":12.1457,"day_change_pct":0.0239},{"nav_date":"2020-06-23","nav":12.1428,"day_change_pct":0.0461},{"nav_date":"2020-06-22","nav":12.1372,"day_change_pct":0.0437},{"nav_date":"2020-06-19","nav":12.1319,"day_change_pct":0.0239},{"nav_date":"2020-06-18","nav":12.129,"day_change_pct":0.0718},{"nav_date":"2020-06-17","nav":12.1203,"day_change_pct":0.0124},{"nav_date":"2020-06-16","nav":12.1188,"day_change_pct":0.0594},{"nav_date":"2020-06-15","nav":12.1116,"day_change_pct":0.0777},{"nav_date":"2020-06-12","nav":12.1022,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.1006,"day_change_pct":0.1167},{"nav_date":"2020-06-10","nav":12.0865,"day_change_pct":0.0132},{"nav_date":"2020-06-09","nav":12.0849,"day_change_pct":0.0174},{"nav_date":"2020-06-08","nav":12.0828,"day_change_pct":0.0315},{"nav_date":"2020-06-05","nav":12.079,"day_change_pct":0.0166},{"nav_date":"2020-06-04","nav":12.077,"day_change_pct":-0.0257},{"nav_date":"2020-06-03","nav":12.0801,"day_change_pct":0.0373},{"nav_date":"2020-06-02","nav":12.0756,"day_change_pct":0.0215},{"nav_date":"2020-06-01","nav":12.073,"day_change_pct":0.0025},{"nav_date":"2020-05-29","nav":12.0727,"day_change_pct":-0.0323},{"nav_date":"2020-05-28","nav":12.0766,"day_change_pct":0.0845},{"nav_date":"2020-05-27","nav":12.0664,"day_change_pct":0.0398},{"nav_date":"2020-05-26","nav":12.0616,"day_change_pct":0.078},{"nav_date":"2020-05-22","nav":12.0522,"day_change_pct":0.1937},{"nav_date":"2020-05-21","nav":12.0289,"day_change_pct":0.0657},{"nav_date":"2020-05-20","nav":12.021,"day_change_pct":0.0491},{"nav_date":"2020-05-19","nav":12.0151,"day_change_pct":0.0516},{"nav_date":"2020-05-18","nav":12.0089,"day_change_pct":0.1911},{"nav_date":"2020-05-15","nav":11.986,"day_change_pct":0.0492},{"nav_date":"2020-05-14","nav":11.9801,"day_change_pct":0.0501},{"nav_date":"2020-05-13","nav":11.9741,"day_change_pct":0.0117},{"nav_date":"2020-05-12","nav":11.9727,"day_change_pct":0.1154},{"nav_date":"2020-05-11","nav":11.9589,"day_change_pct":0.0142},{"nav_date":"2020-05-08","nav":11.9572,"day_change_pct":0.0636},{"nav_date":"2020-05-06","nav":11.9496,"day_change_pct":0.0293},{"nav_date":"2020-05-05","nav":11.9461,"day_change_pct":0.0561},{"nav_date":"2020-05-04","nav":11.9394,"day_change_pct":0.083},{"nav_date":"2020-04-30","nav":11.9295,"day_change_pct":0.0218},{"nav_date":"2020-04-29","nav":11.9269,"day_change_pct":0.0772},{"nav_date":"2020-04-28","nav":11.9177,"day_change_pct":-0.0704},{"nav_date":"2020-04-27","nav":11.9261,"day_change_pct":-0.1181},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9402,"day_change_pct":0.1922},{"nav_date":"2020-04-22","nav":11.9173,"day_change_pct":0.0411},{"nav_date":"2020-04-21","nav":11.9124,"day_change_pct":0.0689}],"total":779,"page":1,"page_size":250}