{"fund_details":{"scheme_code":142341,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1215 Days Plan H - Direct Plan Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1531","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.75,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":12.7467,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7455,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7433,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7421,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7385,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.7374,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7362,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7351,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":12.734,"day_change_pct":0.0275},{"nav_date":"2021-05-14","nav":12.7305,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7282,"day_change_pct":0.0094},{"nav_date":"2021-05-11","nav":12.727,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7258,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.7225,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.7213,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7202,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.7192,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7181,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":12.7149,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.7139,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.7128,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7116,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7106,"day_change_pct":0.0299},{"nav_date":"2021-04-23","nav":12.7068,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7055,"day_change_pct":0.0181},{"nav_date":"2021-04-20","nav":12.7032,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.702,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":12.6982,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6972,"day_change_pct":0.0291},{"nav_date":"2021-04-12","nav":12.6935,"day_change_pct":0.0268},{"nav_date":"2021-04-09","nav":12.6901,"day_change_pct":0.0039},{"nav_date":"2021-04-08","nav":12.6896,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6887,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.6876,"day_change_pct":0.011},{"nav_date":"2021-04-05","nav":12.6862,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.6799,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.678,"day_change_pct":0.0402},{"nav_date":"2021-03-26","nav":12.6729,"day_change_pct":0.0126},{"nav_date":"2021-03-25","nav":12.6713,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.67,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6686,"day_change_pct":0.0134},{"nav_date":"2021-03-22","nav":12.6669,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":12.6635,"day_change_pct":0.015},{"nav_date":"2021-03-18","nav":12.6616,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6604,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.659,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6579,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.6542,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6518,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6503,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6498,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":12.6466,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6459,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.646,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6452,"day_change_pct":0.0134},{"nav_date":"2021-03-01","nav":12.6435,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":12.6397,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.6402,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.6383,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":12.6357,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.6353,"day_change_pct":0.0412},{"nav_date":"2021-02-18","nav":12.6301,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.6285,"day_change_pct":0.0182},{"nav_date":"2021-02-16","nav":12.6262,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.6246,"day_change_pct":0.0301},{"nav_date":"2021-02-12","nav":12.6208,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6193,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.6168,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.615,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6138,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":12.6096,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.608,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6067,"day_change_pct":0.0071},{"nav_date":"2021-02-02","nav":12.6058,"day_change_pct":0.0087},{"nav_date":"2021-02-01","nav":12.6047,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":12.6007,"day_change_pct":0.0198},{"nav_date":"2021-01-28","nav":12.5982,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":12.5971,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":12.5944,"day_change_pct":0.0199},{"nav_date":"2021-01-22","nav":12.5919,"day_change_pct":0.0064},{"nav_date":"2021-01-21","nav":12.5911,"day_change_pct":0.0071},{"nav_date":"2021-01-20","nav":12.5902,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.5878,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.5876,"day_change_pct":0.0175},{"nav_date":"2021-01-15","nav":12.5854,"day_change_pct":0.0111},{"nav_date":"2021-01-14","nav":12.584,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5847,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5833,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5822,"day_change_pct":-0.0111},{"nav_date":"2021-01-08","nav":12.5836,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5827,"day_change_pct":0.0119},{"nav_date":"2021-01-06","nav":12.5812,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5805,"day_change_pct":0.0135},{"nav_date":"2021-01-04","nav":12.5788,"day_change_pct":0.0366},{"nav_date":"2021-01-01","nav":12.5742,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5724,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5707,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":12.5694,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":12.5674,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5624,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5611,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.559,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5577,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":12.5536,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5524,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5514,"day_change_pct":0.0151},{"nav_date":"2020-12-15","nav":12.5495,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5483,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":12.5445,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.5442,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5427,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.5419,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.5408,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":12.5369,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5351,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5344,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.5356,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.532,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5309,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5294,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.5272,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.5252,"day_change_pct":0.0447},{"nav_date":"2020-11-20","nav":12.5196,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.5174,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.5153,"day_change_pct":0.0224},{"nav_date":"2020-11-17","nav":12.5125,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.5075,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5062,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":12.5034,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.502,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.5011,"day_change_pct":0.032},{"nav_date":"2020-11-06","nav":12.4971,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4959,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.4959,"day_change_pct":0.0176},{"nav_date":"2020-11-03","nav":12.4937,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4924,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4885,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.487,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.486,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.484,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.48,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4797,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.4781,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":12.4754,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":12.4738,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.4682,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4652,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":12.4636,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.4588,"day_change_pct":0.012},{"nav_date":"2020-10-12","nav":12.4573,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.4524,"day_change_pct":0.037},{"nav_date":"2020-10-08","nav":12.4478,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4451,"day_change_pct":0.0659},{"nav_date":"2020-10-06","nav":12.4369,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":12.433,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.4262,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.4244,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.4225,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.4225,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4183,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.4185,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4175,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.4165,"day_change_pct":0.0113},{"nav_date":"2020-09-21","nav":12.4151,"day_change_pct":0.033},{"nav_date":"2020-09-18","nav":12.411,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.4089,"day_change_pct":0.0258},{"nav_date":"2020-09-16","nav":12.4057,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.4037,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.4029,"day_change_pct":0.0476},{"nav_date":"2020-09-11","nav":12.397,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3968,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":12.3942,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":12.3923,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":12.3916,"day_change_pct":0.021},{"nav_date":"2020-09-04","nav":12.389,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3866,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3851,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3838,"day_change_pct":0.0355},{"nav_date":"2020-08-31","nav":12.3794,"day_change_pct":0.042},{"nav_date":"2020-08-28","nav":12.3742,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3753,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3745,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3738,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.3731,"day_change_pct":0.0194},{"nav_date":"2020-08-21","nav":12.3707,"day_change_pct":0.004},{"nav_date":"2020-08-20","nav":12.3702,"day_change_pct":0.0105},{"nav_date":"2020-08-19","nav":12.3689,"day_change_pct":0.0243},{"nav_date":"2020-08-18","nav":12.3659,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3646,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":12.3574,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.356,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3549,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":12.3523,"day_change_pct":0.0162},{"nav_date":"2020-08-10","nav":12.3503,"day_change_pct":0.0121},{"nav_date":"2020-08-07","nav":12.3488,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3482,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":12.3458,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.3449,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3436,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":12.3397,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":12.3377,"day_change_pct":0.0219},{"nav_date":"2020-07-29","nav":12.335,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3339,"day_change_pct":0.0016},{"nav_date":"2020-07-27","nav":12.3337,"day_change_pct":0.0292},{"nav_date":"2020-07-24","nav":12.3301,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.3309,"day_change_pct":0.0178},{"nav_date":"2020-07-22","nav":12.3287,"day_change_pct":0.0252},{"nav_date":"2020-07-21","nav":12.3256,"day_change_pct":-0.0024},{"nav_date":"2020-07-20","nav":12.3259,"day_change_pct":0.0381},{"nav_date":"2020-07-17","nav":12.3212,"day_change_pct":0.0203},{"nav_date":"2020-07-16","nav":12.3187,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.3172,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":12.3153,"day_change_pct":0.0487},{"nav_date":"2020-07-13","nav":12.3093,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.3041,"day_change_pct":0.0285},{"nav_date":"2020-07-09","nav":12.3006,"day_change_pct":0.0594},{"nav_date":"2020-07-08","nav":12.2933,"day_change_pct":0.0179},{"nav_date":"2020-07-07","nav":12.2911,"day_change_pct":0.0203},{"nav_date":"2020-07-06","nav":12.2886,"day_change_pct":0.0676},{"nav_date":"2020-07-03","nav":12.2803,"day_change_pct":0.0823},{"nav_date":"2020-07-02","nav":12.2702,"day_change_pct":0.0473},{"nav_date":"2020-07-01","nav":12.2644,"day_change_pct":0.0294},{"nav_date":"2020-06-30","nav":12.2608,"day_change_pct":0.0163},{"nav_date":"2020-06-29","nav":12.2588,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.2557,"day_change_pct":0.1029},{"nav_date":"2020-06-25","nav":12.2431,"day_change_pct":0.0253},{"nav_date":"2020-06-24","nav":12.24,"day_change_pct":0.0286},{"nav_date":"2020-06-23","nav":12.2365,"day_change_pct":0.0826},{"nav_date":"2020-06-22","nav":12.2264,"day_change_pct":0.0499},{"nav_date":"2020-06-19","nav":12.2203,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":12.2178,"day_change_pct":0.0581},{"nav_date":"2020-06-17","nav":12.2107,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.2073,"day_change_pct":0.0623},{"nav_date":"2020-06-15","nav":12.1997,"day_change_pct":0.0763},{"nav_date":"2020-06-12","nav":12.1904,"day_change_pct":0.0139},{"nav_date":"2020-06-11","nav":12.1887,"day_change_pct":0.1101},{"nav_date":"2020-06-10","nav":12.1753,"day_change_pct":0.0501},{"nav_date":"2020-06-09","nav":12.1692,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1668,"day_change_pct":0.0263},{"nav_date":"2020-06-05","nav":12.1636,"day_change_pct":0.0263},{"nav_date":"2020-06-04","nav":12.1604,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":12.1626,"day_change_pct":0.023},{"nav_date":"2020-06-02","nav":12.1598,"day_change_pct":0.0304},{"nav_date":"2020-06-01","nav":12.1561,"day_change_pct":0.0049},{"nav_date":"2020-05-29","nav":12.1555,"day_change_pct":-0.0165},{"nav_date":"2020-05-28","nav":12.1575,"day_change_pct":0.084},{"nav_date":"2020-05-27","nav":12.1473,"day_change_pct":0.0544},{"nav_date":"2020-05-26","nav":12.1407,"day_change_pct":0.0618},{"nav_date":"2020-05-22","nav":12.1332,"day_change_pct":0.2139}],"total":797,"page":1,"page_size":250}