{"fund_details":{"scheme_code":142339,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1215 Days Plan H - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1523","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.7501,"day_change_pct":0.0259},{"nav_date":"2021-05-28","nav":12.7468,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":12.7457,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.7434,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7422,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7386,"day_change_pct":0.0079},{"nav_date":"2021-05-20","nav":12.7376,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7364,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7353,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":12.7342,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.7306,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7283,"day_change_pct":0.0094},{"nav_date":"2021-05-11","nav":12.7271,"day_change_pct":0.0086},{"nav_date":"2021-05-10","nav":12.726,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.7227,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7214,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.7204,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7193,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7182,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":12.715,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.714,"day_change_pct":0.0087},{"nav_date":"2021-04-28","nav":12.7129,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7117,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7107,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.707,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7057,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":12.7033,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7021,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":12.6983,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6973,"day_change_pct":0.0291},{"nav_date":"2021-04-12","nav":12.6936,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.6903,"day_change_pct":0.0039},{"nav_date":"2021-04-08","nav":12.6898,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6888,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6878,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6863,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.68,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6781,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.6731,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6714,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6701,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6688,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.667,"day_change_pct":0.0268},{"nav_date":"2021-03-19","nav":12.6636,"day_change_pct":0.0142},{"nav_date":"2021-03-18","nav":12.6618,"day_change_pct":0.0103},{"nav_date":"2021-03-17","nav":12.6605,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6592,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.658,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.6543,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.6519,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6504,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6499,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":12.6467,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.646,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.6461,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6453,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.6437,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":12.6399,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.6403,"day_change_pct":0.015},{"nav_date":"2021-02-24","nav":12.6384,"day_change_pct":0.0206},{"nav_date":"2021-02-23","nav":12.6358,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.6354,"day_change_pct":0.0404},{"nav_date":"2021-02-18","nav":12.6303,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.6287,"day_change_pct":0.019},{"nav_date":"2021-02-16","nav":12.6263,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6248,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.6209,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6194,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.6169,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.6151,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.6139,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":12.6097,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6081,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6068,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":12.606,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6048,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":12.6008,"day_change_pct":0.0198},{"nav_date":"2021-01-28","nav":12.5983,"day_change_pct":0.0087},{"nav_date":"2021-01-27","nav":12.5972,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":12.5945,"day_change_pct":0.0199},{"nav_date":"2021-01-22","nav":12.592,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5913,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.5903,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.5879,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5878,"day_change_pct":0.0183},{"nav_date":"2021-01-15","nav":12.5855,"day_change_pct":0.0111},{"nav_date":"2021-01-14","nav":12.5841,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5848,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5834,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5823,"day_change_pct":-0.0111},{"nav_date":"2021-01-08","nav":12.5837,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5828,"day_change_pct":0.0119},{"nav_date":"2021-01-06","nav":12.5813,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5806,"day_change_pct":0.0135},{"nav_date":"2021-01-04","nav":12.5789,"day_change_pct":0.0366},{"nav_date":"2021-01-01","nav":12.5743,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5725,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5708,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":12.5695,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":12.5675,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5625,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5612,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5591,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5578,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":12.5537,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5525,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5515,"day_change_pct":0.0151},{"nav_date":"2020-12-15","nav":12.5496,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5484,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":12.5446,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.5443,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5428,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.542,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.5409,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":12.537,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5352,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5345,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.5357,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.5321,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.531,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5295,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.5273,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.5253,"day_change_pct":0.0439},{"nav_date":"2020-11-20","nav":12.5198,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":12.5175,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.5154,"day_change_pct":0.0224},{"nav_date":"2020-11-17","nav":12.5126,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.5076,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5063,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":12.5035,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.5022,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":12.5012,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.4973,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.496,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4961,"day_change_pct":0.0184},{"nav_date":"2020-11-03","nav":12.4938,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4925,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4886,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.4871,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4861,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.4841,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4801,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4798,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.4782,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":12.4755,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":12.4739,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.4683,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4653,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":12.4637,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.4589,"day_change_pct":0.012},{"nav_date":"2020-10-12","nav":12.4574,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.4525,"day_change_pct":0.037},{"nav_date":"2020-10-08","nav":12.4479,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4452,"day_change_pct":0.0659},{"nav_date":"2020-10-06","nav":12.437,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":12.4331,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.4263,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.4245,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.4226,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.4226,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4184,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.4186,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4176,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.4166,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4153,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.4111,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.409,"day_change_pct":0.0258},{"nav_date":"2020-09-16","nav":12.4058,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.4038,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.403,"day_change_pct":0.0476},{"nav_date":"2020-09-11","nav":12.3971,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3969,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":12.3943,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":12.3924,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":12.3917,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3892,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":12.3867,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3852,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.384,"day_change_pct":0.0364},{"nav_date":"2020-08-31","nav":12.3795,"day_change_pct":0.042},{"nav_date":"2020-08-28","nav":12.3743,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3754,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3746,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3739,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.3732,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.3709,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.3703,"day_change_pct":0.0105},{"nav_date":"2020-08-19","nav":12.369,"day_change_pct":0.0243},{"nav_date":"2020-08-18","nav":12.366,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3647,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":12.3575,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3561,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.355,"day_change_pct":0.021},{"nav_date":"2020-08-11","nav":12.3524,"day_change_pct":0.0162},{"nav_date":"2020-08-10","nav":12.3504,"day_change_pct":0.0113},{"nav_date":"2020-08-07","nav":12.349,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3484,"day_change_pct":0.0202},{"nav_date":"2020-08-05","nav":12.3459,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.345,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3437,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":12.3398,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":12.3378,"day_change_pct":0.0219},{"nav_date":"2020-07-29","nav":12.3351,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.334,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.3339,"day_change_pct":0.03},{"nav_date":"2020-07-24","nav":12.3302,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2020-07-22","nav":12.3288,"day_change_pct":0.0252},{"nav_date":"2020-07-21","nav":12.3257,"day_change_pct":-0.0024},{"nav_date":"2020-07-20","nav":12.326,"day_change_pct":0.0381},{"nav_date":"2020-07-17","nav":12.3213,"day_change_pct":0.0203},{"nav_date":"2020-07-16","nav":12.3188,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.3173,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":12.3154,"day_change_pct":0.0479},{"nav_date":"2020-07-13","nav":12.3095,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.3043,"day_change_pct":0.0293},{"nav_date":"2020-07-09","nav":12.3007,"day_change_pct":0.0594},{"nav_date":"2020-07-08","nav":12.2934,"day_change_pct":0.0179},{"nav_date":"2020-07-07","nav":12.2912,"day_change_pct":0.0203},{"nav_date":"2020-07-06","nav":12.2887,"day_change_pct":0.0676},{"nav_date":"2020-07-03","nav":12.2804,"day_change_pct":0.0823},{"nav_date":"2020-07-02","nav":12.2703,"day_change_pct":0.0473},{"nav_date":"2020-07-01","nav":12.2645,"day_change_pct":0.0294},{"nav_date":"2020-06-30","nav":12.2609,"day_change_pct":0.0163},{"nav_date":"2020-06-29","nav":12.2589,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.2558,"day_change_pct":0.1029},{"nav_date":"2020-06-25","nav":12.2432,"day_change_pct":0.0253},{"nav_date":"2020-06-24","nav":12.2401,"day_change_pct":0.0286},{"nav_date":"2020-06-23","nav":12.2366,"day_change_pct":0.0826},{"nav_date":"2020-06-22","nav":12.2265,"day_change_pct":0.0499},{"nav_date":"2020-06-19","nav":12.2204,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":12.2179,"day_change_pct":0.0581},{"nav_date":"2020-06-17","nav":12.2108,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.2074,"day_change_pct":0.0623},{"nav_date":"2020-06-15","nav":12.1998,"day_change_pct":0.0763},{"nav_date":"2020-06-12","nav":12.1905,"day_change_pct":0.0139},{"nav_date":"2020-06-11","nav":12.1888,"day_change_pct":0.1101},{"nav_date":"2020-06-10","nav":12.1754,"day_change_pct":0.0501},{"nav_date":"2020-06-09","nav":12.1693,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1669,"day_change_pct":0.0263},{"nav_date":"2020-06-05","nav":12.1637,"day_change_pct":0.0263},{"nav_date":"2020-06-04","nav":12.1605,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":12.1627,"day_change_pct":0.023},{"nav_date":"2020-06-02","nav":12.1599,"day_change_pct":0.0304},{"nav_date":"2020-06-01","nav":12.1562,"day_change_pct":0.0049},{"nav_date":"2020-05-29","nav":12.1556,"day_change_pct":-0.0165},{"nav_date":"2020-05-28","nav":12.1576,"day_change_pct":0.084},{"nav_date":"2020-05-27","nav":12.1474,"day_change_pct":0.0544},{"nav_date":"2020-05-26","nav":12.1408,"day_change_pct":0.0618},{"nav_date":"2020-05-22","nav":12.1333,"day_change_pct":0.2139}],"total":797,"page":1,"page_size":250}