{"fund_details":{"scheme_code":142337,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1215 Days Plan H - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1507","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.698,"day_change_pct":0.0252},{"nav_date":"2021-05-28","nav":12.6948,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6937,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.6915,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6904,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.6869,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6858,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6847,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6836,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6825,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.6791,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.6769,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6757,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6746,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6714,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6702,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6692,"day_change_pct":0.0087},{"nav_date":"2021-05-04","nav":12.6681,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":12.6671,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.664,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.663,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.662,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6608,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6598,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.6562,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.6549,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6526,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6515,"day_change_pct":0.0293},{"nav_date":"2021-04-16","nav":12.6478,"day_change_pct":0.0079},{"nav_date":"2021-04-15","nav":12.6468,"day_change_pct":0.0285},{"nav_date":"2021-04-12","nav":12.6432,"day_change_pct":0.0253},{"nav_date":"2021-04-09","nav":12.64,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.6395,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6386,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6376,"day_change_pct":0.0119},{"nav_date":"2021-04-05","nav":12.6361,"day_change_pct":0.0475},{"nav_date":"2021-03-31","nav":12.6301,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6282,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6233,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.6216,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6204,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6191,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6174,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.6141,"day_change_pct":0.0151},{"nav_date":"2021-03-18","nav":12.6122,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6111,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6097,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6086,"day_change_pct":0.0286},{"nav_date":"2021-03-12","nav":12.605,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.6027,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6012,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6007,"day_change_pct":0.0246},{"nav_date":"2021-03-05","nav":12.5976,"day_change_pct":0.0048},{"nav_date":"2021-03-04","nav":12.597,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.5972,"day_change_pct":0.0071},{"nav_date":"2021-03-02","nav":12.5963,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.5947,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":12.591,"day_change_pct":-0.004},{"nav_date":"2021-02-25","nav":12.5915,"day_change_pct":0.0143},{"nav_date":"2021-02-24","nav":12.5897,"day_change_pct":0.0207},{"nav_date":"2021-02-23","nav":12.5871,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5868,"day_change_pct":0.0405},{"nav_date":"2021-02-18","nav":12.5817,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5802,"day_change_pct":0.0183},{"nav_date":"2021-02-16","nav":12.5779,"day_change_pct":0.0127},{"nav_date":"2021-02-15","nav":12.5763,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5726,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5711,"day_change_pct":0.0191},{"nav_date":"2021-02-10","nav":12.5687,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.5669,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5658,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5617,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.5601,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.5588,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.558,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5569,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":12.553,"day_change_pct":0.0191},{"nav_date":"2021-01-28","nav":12.5506,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5495,"day_change_pct":0.0215},{"nav_date":"2021-01-25","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":12.5444,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5437,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5428,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.5404,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5403,"day_change_pct":0.0167},{"nav_date":"2021-01-15","nav":12.5382,"day_change_pct":0.0104},{"nav_date":"2021-01-14","nav":12.5369,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5376,"day_change_pct":0.0112},{"nav_date":"2021-01-12","nav":12.5362,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5351,"day_change_pct":-0.0128},{"nav_date":"2021-01-08","nav":12.5367,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5357,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5343,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5336,"day_change_pct":0.0128},{"nav_date":"2021-01-04","nav":12.532,"day_change_pct":0.0367},{"nav_date":"2021-01-01","nav":12.5274,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5257,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.524,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.5227,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.5208,"day_change_pct":0.0392},{"nav_date":"2020-12-24","nav":12.5159,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5127,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5114,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.5074,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5062,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5052,"day_change_pct":0.0144},{"nav_date":"2020-12-15","nav":12.5034,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5022,"day_change_pct":0.0296},{"nav_date":"2020-12-11","nav":12.4985,"day_change_pct":0.0016},{"nav_date":"2020-12-10","nav":12.4983,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.4968,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.496,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":12.495,"day_change_pct":0.0304},{"nav_date":"2020-12-04","nav":12.4912,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4894,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4888,"day_change_pct":-0.0088},{"nav_date":"2020-12-01","nav":12.4899,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4865,"day_change_pct":0.008},{"nav_date":"2020-11-26","nav":12.4855,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.484,"day_change_pct":0.0168},{"nav_date":"2020-11-24","nav":12.4819,"day_change_pct":0.0168},{"nav_date":"2020-11-23","nav":12.4798,"day_change_pct":0.0433},{"nav_date":"2020-11-20","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.4722,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.4701,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4673,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4625,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4612,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4585,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4572,"day_change_pct":0.0072},{"nav_date":"2020-11-09","nav":12.4563,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4524,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4512,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4513,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.449,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.4478,"day_change_pct":0.0297},{"nav_date":"2020-10-29","nav":12.4441,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4426,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4416,"day_change_pct":0.0161},{"nav_date":"2020-10-26","nav":12.4396,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":12.4357,"day_change_pct":0.0016},{"nav_date":"2020-10-22","nav":12.4355,"day_change_pct":0.0129},{"nav_date":"2020-10-21","nav":12.4339,"day_change_pct":0.0209},{"nav_date":"2020-10-20","nav":12.4313,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.4297,"day_change_pct":0.0443},{"nav_date":"2020-10-16","nav":12.4242,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":12.4212,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.4197,"day_change_pct":0.0379},{"nav_date":"2020-10-13","nav":12.415,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4135,"day_change_pct":0.0387},{"nav_date":"2020-10-09","nav":12.4087,"day_change_pct":0.0371},{"nav_date":"2020-10-08","nav":12.4041,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.4014,"day_change_pct":0.0654},{"nav_date":"2020-10-06","nav":12.3933,"day_change_pct":0.0315},{"nav_date":"2020-10-05","nav":12.3894,"day_change_pct":0.0525},{"nav_date":"2020-10-01","nav":12.3829,"day_change_pct":0.0153},{"nav_date":"2020-09-30","nav":12.381,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.3792,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.3792,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3751,"day_change_pct":-0.0024},{"nav_date":"2020-09-24","nav":12.3754,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3744,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3734,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3721,"day_change_pct":0.0323},{"nav_date":"2020-09-18","nav":12.3681,"day_change_pct":0.017},{"nav_date":"2020-09-17","nav":12.366,"day_change_pct":0.0251},{"nav_date":"2020-09-16","nav":12.3629,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.3609,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.3601,"day_change_pct":0.0469},{"nav_date":"2020-09-11","nav":12.3543,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3541,"day_change_pct":0.0202},{"nav_date":"2020-09-09","nav":12.3516,"day_change_pct":0.0146},{"nav_date":"2020-09-08","nav":12.3498,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3491,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3466,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3442,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.3428,"day_change_pct":0.0105},{"nav_date":"2020-09-01","nav":12.3415,"day_change_pct":0.0349},{"nav_date":"2020-08-31","nav":12.3372,"day_change_pct":0.0414},{"nav_date":"2020-08-28","nav":12.3321,"day_change_pct":-0.0081},{"nav_date":"2020-08-27","nav":12.3331,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3324,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3317,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.331,"day_change_pct":0.0178},{"nav_date":"2020-08-21","nav":12.3288,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.3283,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3271,"day_change_pct":0.0252},{"nav_date":"2020-08-18","nav":12.324,"day_change_pct":0.0097},{"nav_date":"2020-08-17","nav":12.3228,"day_change_pct":0.0576},{"nav_date":"2020-08-14","nav":12.3157,"day_change_pct":0.0106},{"nav_date":"2020-08-13","nav":12.3144,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3133,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3108,"day_change_pct":0.0162},{"nav_date":"2020-08-10","nav":12.3088,"day_change_pct":0.0114},{"nav_date":"2020-08-07","nav":12.3074,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3068,"day_change_pct":0.0187},{"nav_date":"2020-08-05","nav":12.3045,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.3035,"day_change_pct":0.0098},{"nav_date":"2020-08-03","nav":12.3023,"day_change_pct":0.0309},{"nav_date":"2020-07-31","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2965,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":12.2938,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.2928,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2927,"day_change_pct":0.0293},{"nav_date":"2020-07-24","nav":12.2891,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.29,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.2878,"day_change_pct":0.0252},{"nav_date":"2020-07-21","nav":12.2847,"day_change_pct":-0.0033},{"nav_date":"2020-07-20","nav":12.2851,"day_change_pct":0.0375},{"nav_date":"2020-07-17","nav":12.2805,"day_change_pct":0.0195},{"nav_date":"2020-07-16","nav":12.2781,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.2766,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2747,"day_change_pct":0.0473},{"nav_date":"2020-07-13","nav":12.2689,"day_change_pct":0.0416},{"nav_date":"2020-07-10","nav":12.2638,"day_change_pct":0.0285},{"nav_date":"2020-07-09","nav":12.2603,"day_change_pct":0.0596},{"nav_date":"2020-07-08","nav":12.253,"day_change_pct":0.0171},{"nav_date":"2020-07-07","nav":12.2509,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2485,"day_change_pct":0.067},{"nav_date":"2020-07-03","nav":12.2403,"day_change_pct":0.0826},{"nav_date":"2020-07-02","nav":12.2302,"day_change_pct":0.0466},{"nav_date":"2020-07-01","nav":12.2245,"day_change_pct":0.0286},{"nav_date":"2020-06-30","nav":12.221,"day_change_pct":0.0164},{"nav_date":"2020-06-29","nav":12.219,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.216,"day_change_pct":0.1024},{"nav_date":"2020-06-25","nav":12.2035,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.2004,"day_change_pct":0.0279},{"nav_date":"2020-06-23","nav":12.197,"day_change_pct":0.0829},{"nav_date":"2020-06-22","nav":12.1869,"day_change_pct":0.0484},{"nav_date":"2020-06-19","nav":12.181,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":12.1785,"day_change_pct":0.0575},{"nav_date":"2020-06-17","nav":12.1715,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.1681,"day_change_pct":0.0617},{"nav_date":"2020-06-15","nav":12.1606,"day_change_pct":0.0757},{"nav_date":"2020-06-12","nav":12.1514,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.1498,"day_change_pct":0.1096},{"nav_date":"2020-06-10","nav":12.1365,"day_change_pct":0.0503},{"nav_date":"2020-06-09","nav":12.1304,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":12.1281,"day_change_pct":0.0264},{"nav_date":"2020-06-05","nav":12.1249,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":12.1218,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":12.124,"day_change_pct":0.0223},{"nav_date":"2020-06-02","nav":12.1213,"day_change_pct":0.0305},{"nav_date":"2020-06-01","nav":12.1176,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1171,"day_change_pct":-0.0173},{"nav_date":"2020-05-28","nav":12.1192,"day_change_pct":0.0834},{"nav_date":"2020-05-27","nav":12.1091,"day_change_pct":0.0545},{"nav_date":"2020-05-26","nav":12.1025,"day_change_pct":0.0604},{"nav_date":"2020-05-22","nav":12.0952,"day_change_pct":0.2138}],"total":797,"page":1,"page_size":250}