{"fund_details":{"scheme_code":142336,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1215 Days Plan H - Direct Plan Quarterly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1549","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.7503,"day_change_pct":0.0267},{"nav_date":"2021-05-28","nav":12.7469,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":12.7458,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7436,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7424,"day_change_pct":0.0283},{"nav_date":"2021-05-21","nav":12.7388,"day_change_pct":0.0086},{"nav_date":"2021-05-20","nav":12.7377,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7365,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7354,"day_change_pct":0.0086},{"nav_date":"2021-05-17","nav":12.7343,"day_change_pct":0.0283},{"nav_date":"2021-05-14","nav":12.7307,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.7284,"day_change_pct":0.0094},{"nav_date":"2021-05-11","nav":12.7272,"day_change_pct":0.0086},{"nav_date":"2021-05-10","nav":12.7261,"day_change_pct":0.0259},{"nav_date":"2021-05-07","nav":12.7228,"day_change_pct":0.0094},{"nav_date":"2021-05-06","nav":12.7216,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7205,"day_change_pct":0.0086},{"nav_date":"2021-05-04","nav":12.7194,"day_change_pct":0.0086},{"nav_date":"2021-05-03","nav":12.7183,"day_change_pct":0.0252},{"nav_date":"2021-04-30","nav":12.7151,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.7141,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7131,"day_change_pct":0.0094},{"nav_date":"2021-04-27","nav":12.7119,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.7108,"day_change_pct":0.0291},{"nav_date":"2021-04-23","nav":12.7071,"day_change_pct":0.0102},{"nav_date":"2021-04-22","nav":12.7058,"day_change_pct":0.0189},{"nav_date":"2021-04-20","nav":12.7034,"day_change_pct":0.0094},{"nav_date":"2021-04-19","nav":12.7022,"day_change_pct":0.0299},{"nav_date":"2021-04-16","nav":12.6984,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.6975,"day_change_pct":0.0299},{"nav_date":"2021-04-12","nav":12.6937,"day_change_pct":0.026},{"nav_date":"2021-04-09","nav":12.6904,"day_change_pct":0.0039},{"nav_date":"2021-04-08","nav":12.6899,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6889,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6879,"day_change_pct":0.0118},{"nav_date":"2021-04-05","nav":12.6864,"day_change_pct":0.0497},{"nav_date":"2021-03-31","nav":12.6801,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6782,"day_change_pct":0.0395},{"nav_date":"2021-03-26","nav":12.6732,"day_change_pct":0.0134},{"nav_date":"2021-03-25","nav":12.6715,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6703,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6689,"day_change_pct":0.0142},{"nav_date":"2021-03-22","nav":12.6671,"day_change_pct":0.0261},{"nav_date":"2021-03-19","nav":12.6638,"day_change_pct":0.015},{"nav_date":"2021-03-18","nav":12.6619,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6607,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.6593,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6581,"day_change_pct":0.0292},{"nav_date":"2021-03-12","nav":12.6544,"day_change_pct":0.019},{"nav_date":"2021-03-10","nav":12.652,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6505,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.65,"day_change_pct":0.0253},{"nav_date":"2021-03-05","nav":12.6468,"day_change_pct":0.0055},{"nav_date":"2021-03-04","nav":12.6461,"day_change_pct":-0.0008},{"nav_date":"2021-03-03","nav":12.6462,"day_change_pct":0.0063},{"nav_date":"2021-03-02","nav":12.6454,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.6438,"day_change_pct":0.0301},{"nav_date":"2021-02-26","nav":12.64,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.6404,"day_change_pct":0.0142},{"nav_date":"2021-02-24","nav":12.6386,"day_change_pct":0.0214},{"nav_date":"2021-02-23","nav":12.6359,"day_change_pct":0.0032},{"nav_date":"2021-02-22","nav":12.6355,"day_change_pct":0.0404},{"nav_date":"2021-02-18","nav":12.6304,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.6288,"day_change_pct":0.019},{"nav_date":"2021-02-16","nav":12.6264,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.6249,"day_change_pct":0.0309},{"nav_date":"2021-02-12","nav":12.621,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6195,"day_change_pct":0.0198},{"nav_date":"2021-02-10","nav":12.617,"day_change_pct":0.0143},{"nav_date":"2021-02-09","nav":12.6152,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.614,"day_change_pct":0.0333},{"nav_date":"2021-02-05","nav":12.6098,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6082,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.6069,"day_change_pct":0.0063},{"nav_date":"2021-02-02","nav":12.6061,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6049,"day_change_pct":0.0317},{"nav_date":"2021-01-29","nav":12.6009,"day_change_pct":0.019},{"nav_date":"2021-01-28","nav":12.5985,"day_change_pct":0.0095},{"nav_date":"2021-01-27","nav":12.5973,"day_change_pct":0.0214},{"nav_date":"2021-01-25","nav":12.5946,"day_change_pct":0.0199},{"nav_date":"2021-01-22","nav":12.5921,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5914,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.5904,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.588,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5879,"day_change_pct":0.0183},{"nav_date":"2021-01-15","nav":12.5856,"day_change_pct":0.0111},{"nav_date":"2021-01-14","nav":12.5842,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5849,"day_change_pct":0.0111},{"nav_date":"2021-01-12","nav":12.5835,"day_change_pct":0.0087},{"nav_date":"2021-01-11","nav":12.5824,"day_change_pct":-0.0111},{"nav_date":"2021-01-08","nav":12.5838,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5829,"day_change_pct":0.0119},{"nav_date":"2021-01-06","nav":12.5814,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5807,"day_change_pct":0.0135},{"nav_date":"2021-01-04","nav":12.579,"day_change_pct":0.0366},{"nav_date":"2021-01-01","nav":12.5744,"day_change_pct":0.0143},{"nav_date":"2020-12-31","nav":12.5726,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5709,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":12.5696,"day_change_pct":0.0159},{"nav_date":"2020-12-28","nav":12.5676,"day_change_pct":0.0398},{"nav_date":"2020-12-24","nav":12.5626,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5613,"day_change_pct":0.0167},{"nav_date":"2020-12-22","nav":12.5592,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5579,"day_change_pct":0.0327},{"nav_date":"2020-12-18","nav":12.5538,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5526,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5516,"day_change_pct":0.0151},{"nav_date":"2020-12-15","nav":12.5497,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5485,"day_change_pct":0.0303},{"nav_date":"2020-12-11","nav":12.5447,"day_change_pct":0.0024},{"nav_date":"2020-12-10","nav":12.5444,"day_change_pct":0.012},{"nav_date":"2020-12-09","nav":12.5429,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.5421,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.541,"day_change_pct":0.0311},{"nav_date":"2020-12-04","nav":12.5371,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.5353,"day_change_pct":0.0056},{"nav_date":"2020-12-02","nav":12.5346,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.5358,"day_change_pct":0.0287},{"nav_date":"2020-11-27","nav":12.5322,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.5311,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5296,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.5274,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.5254,"day_change_pct":0.0439},{"nav_date":"2020-11-20","nav":12.5199,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":12.5176,"day_change_pct":0.0168},{"nav_date":"2020-11-18","nav":12.5155,"day_change_pct":0.0224},{"nav_date":"2020-11-17","nav":12.5127,"day_change_pct":0.04},{"nav_date":"2020-11-13","nav":12.5077,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.5064,"day_change_pct":0.0224},{"nav_date":"2020-11-11","nav":12.5036,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.5023,"day_change_pct":0.008},{"nav_date":"2020-11-09","nav":12.5013,"day_change_pct":0.0312},{"nav_date":"2020-11-06","nav":12.4974,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4961,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4962,"day_change_pct":0.0184},{"nav_date":"2020-11-03","nav":12.4939,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4926,"day_change_pct":0.0312},{"nav_date":"2020-10-29","nav":12.4887,"day_change_pct":0.012},{"nav_date":"2020-10-28","nav":12.4872,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4862,"day_change_pct":0.016},{"nav_date":"2020-10-26","nav":12.4842,"day_change_pct":0.0321},{"nav_date":"2020-10-23","nav":12.4802,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4799,"day_change_pct":0.0128},{"nav_date":"2020-10-21","nav":12.4783,"day_change_pct":0.0216},{"nav_date":"2020-10-20","nav":12.4756,"day_change_pct":0.0128},{"nav_date":"2020-10-19","nav":12.474,"day_change_pct":0.0449},{"nav_date":"2020-10-16","nav":12.4684,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.4654,"day_change_pct":0.0128},{"nav_date":"2020-10-14","nav":12.4638,"day_change_pct":0.0385},{"nav_date":"2020-10-13","nav":12.459,"day_change_pct":0.012},{"nav_date":"2020-10-12","nav":12.4575,"day_change_pct":0.0393},{"nav_date":"2020-10-09","nav":12.4526,"day_change_pct":0.037},{"nav_date":"2020-10-08","nav":12.448,"day_change_pct":0.0217},{"nav_date":"2020-10-07","nav":12.4453,"day_change_pct":0.0659},{"nav_date":"2020-10-06","nav":12.4371,"day_change_pct":0.0314},{"nav_date":"2020-10-05","nav":12.4332,"day_change_pct":0.0547},{"nav_date":"2020-10-01","nav":12.4264,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.4246,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.4227,"day_change_pct":0.0},{"nav_date":"2020-09-28","nav":12.4227,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4185,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.4187,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.4177,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.4167,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.4154,"day_change_pct":0.0338},{"nav_date":"2020-09-18","nav":12.4112,"day_change_pct":0.0169},{"nav_date":"2020-09-17","nav":12.4091,"day_change_pct":0.0258},{"nav_date":"2020-09-16","nav":12.4059,"day_change_pct":0.0161},{"nav_date":"2020-09-15","nav":12.4039,"day_change_pct":0.0065},{"nav_date":"2020-09-14","nav":12.4031,"day_change_pct":0.0476},{"nav_date":"2020-09-11","nav":12.3972,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.397,"day_change_pct":0.021},{"nav_date":"2020-09-09","nav":12.3944,"day_change_pct":0.0153},{"nav_date":"2020-09-08","nav":12.3925,"day_change_pct":0.0056},{"nav_date":"2020-09-07","nav":12.3918,"day_change_pct":0.0202},{"nav_date":"2020-09-04","nav":12.3893,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":12.3868,"day_change_pct":0.0121},{"nav_date":"2020-09-02","nav":12.3853,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3841,"day_change_pct":0.0364},{"nav_date":"2020-08-31","nav":12.3796,"day_change_pct":0.042},{"nav_date":"2020-08-28","nav":12.3744,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3755,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3747,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.374,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.3733,"day_change_pct":0.0186},{"nav_date":"2020-08-21","nav":12.371,"day_change_pct":0.0049},{"nav_date":"2020-08-20","nav":12.3704,"day_change_pct":0.0105},{"nav_date":"2020-08-19","nav":12.3691,"day_change_pct":0.0243},{"nav_date":"2020-08-18","nav":12.3661,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3648,"day_change_pct":0.0583},{"nav_date":"2020-08-14","nav":12.3576,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3562,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3551,"day_change_pct":0.0202},{"nav_date":"2020-08-11","nav":12.3526,"day_change_pct":0.0162},{"nav_date":"2020-08-10","nav":12.3506,"day_change_pct":0.0121},{"nav_date":"2020-08-07","nav":12.3491,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.3485,"day_change_pct":0.0194},{"nav_date":"2020-08-05","nav":12.3461,"day_change_pct":0.0081},{"nav_date":"2020-08-04","nav":12.3451,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3438,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":12.3399,"day_change_pct":0.0162},{"nav_date":"2020-07-30","nav":12.3379,"day_change_pct":0.0219},{"nav_date":"2020-07-29","nav":12.3352,"day_change_pct":0.0089},{"nav_date":"2020-07-28","nav":12.3341,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.334,"day_change_pct":0.03},{"nav_date":"2020-07-24","nav":12.3303,"day_change_pct":-0.0065},{"nav_date":"2020-07-23","nav":12.3311,"day_change_pct":0.017},{"nav_date":"2020-07-22","nav":12.329,"day_change_pct":0.026},{"nav_date":"2020-07-21","nav":12.3258,"day_change_pct":-0.0024},{"nav_date":"2020-07-20","nav":12.3261,"day_change_pct":0.0381},{"nav_date":"2020-07-17","nav":12.3214,"day_change_pct":0.0203},{"nav_date":"2020-07-16","nav":12.3189,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.3174,"day_change_pct":0.0154},{"nav_date":"2020-07-14","nav":12.3155,"day_change_pct":0.0479},{"nav_date":"2020-07-13","nav":12.3096,"day_change_pct":0.0423},{"nav_date":"2020-07-10","nav":12.3044,"day_change_pct":0.0285},{"nav_date":"2020-07-09","nav":12.3009,"day_change_pct":0.0602},{"nav_date":"2020-07-08","nav":12.2935,"day_change_pct":0.0179},{"nav_date":"2020-07-07","nav":12.2913,"day_change_pct":0.0195},{"nav_date":"2020-07-06","nav":12.2889,"day_change_pct":0.0684},{"nav_date":"2020-07-03","nav":12.2805,"day_change_pct":0.0823},{"nav_date":"2020-07-02","nav":12.2704,"day_change_pct":0.0473},{"nav_date":"2020-07-01","nav":12.2646,"day_change_pct":0.0285},{"nav_date":"2020-06-30","nav":12.2611,"day_change_pct":0.0171},{"nav_date":"2020-06-29","nav":12.259,"day_change_pct":0.0253},{"nav_date":"2020-06-26","nav":12.2559,"day_change_pct":0.1021},{"nav_date":"2020-06-25","nav":12.2434,"day_change_pct":0.0261},{"nav_date":"2020-06-24","nav":12.2402,"day_change_pct":0.0286},{"nav_date":"2020-06-23","nav":12.2367,"day_change_pct":0.0826},{"nav_date":"2020-06-22","nav":12.2266,"day_change_pct":0.0499},{"nav_date":"2020-06-19","nav":12.2205,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":12.218,"day_change_pct":0.0573},{"nav_date":"2020-06-17","nav":12.211,"day_change_pct":0.0287},{"nav_date":"2020-06-16","nav":12.2075,"day_change_pct":0.0615},{"nav_date":"2020-06-15","nav":12.2,"day_change_pct":0.0771},{"nav_date":"2020-06-12","nav":12.1906,"day_change_pct":0.0131},{"nav_date":"2020-06-11","nav":12.189,"day_change_pct":0.1101},{"nav_date":"2020-06-10","nav":12.1756,"day_change_pct":0.0501},{"nav_date":"2020-06-09","nav":12.1695,"day_change_pct":0.0197},{"nav_date":"2020-06-08","nav":12.1671,"day_change_pct":0.0271},{"nav_date":"2020-06-05","nav":12.1638,"day_change_pct":0.0263},{"nav_date":"2020-06-04","nav":12.1606,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":12.1628,"day_change_pct":0.023},{"nav_date":"2020-06-02","nav":12.16,"day_change_pct":0.0304},{"nav_date":"2020-06-01","nav":12.1563,"day_change_pct":0.0049},{"nav_date":"2020-05-29","nav":12.1557,"day_change_pct":-0.0165},{"nav_date":"2020-05-28","nav":12.1577,"day_change_pct":0.0831},{"nav_date":"2020-05-27","nav":12.1476,"day_change_pct":0.0552},{"nav_date":"2020-05-26","nav":12.1409,"day_change_pct":0.061},{"nav_date":"2020-05-22","nav":12.1335,"day_change_pct":0.2139}],"total":797,"page":1,"page_size":250}