{"fund_details":{"scheme_code":142334,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1215 Days Plan H - Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC1499","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-05-31","nav":12.6981,"day_change_pct":0.0252},{"nav_date":"2021-05-28","nav":12.6949,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.6938,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.6916,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.6905,"day_change_pct":0.0276},{"nav_date":"2021-05-21","nav":12.687,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.6859,"day_change_pct":0.0087},{"nav_date":"2021-05-19","nav":12.6848,"day_change_pct":0.0087},{"nav_date":"2021-05-18","nav":12.6837,"day_change_pct":0.0087},{"nav_date":"2021-05-17","nav":12.6826,"day_change_pct":0.0268},{"nav_date":"2021-05-14","nav":12.6792,"day_change_pct":0.0174},{"nav_date":"2021-05-12","nav":12.677,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6758,"day_change_pct":0.0087},{"nav_date":"2021-05-10","nav":12.6747,"day_change_pct":0.0253},{"nav_date":"2021-05-07","nav":12.6715,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6703,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6693,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":12.6683,"day_change_pct":0.0087},{"nav_date":"2021-05-03","nav":12.6672,"day_change_pct":0.0245},{"nav_date":"2021-04-30","nav":12.6641,"day_change_pct":0.0079},{"nav_date":"2021-04-29","nav":12.6631,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.6621,"day_change_pct":0.0095},{"nav_date":"2021-04-27","nav":12.6609,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6599,"day_change_pct":0.0284},{"nav_date":"2021-04-23","nav":12.6563,"day_change_pct":0.0103},{"nav_date":"2021-04-22","nav":12.655,"day_change_pct":0.0182},{"nav_date":"2021-04-20","nav":12.6527,"day_change_pct":0.0087},{"nav_date":"2021-04-19","nav":12.6516,"day_change_pct":0.0293},{"nav_date":"2021-04-16","nav":12.6479,"day_change_pct":0.0071},{"nav_date":"2021-04-15","nav":12.647,"day_change_pct":0.0285},{"nav_date":"2021-04-12","nav":12.6434,"day_change_pct":0.0261},{"nav_date":"2021-04-09","nav":12.6401,"day_change_pct":0.004},{"nav_date":"2021-04-08","nav":12.6396,"day_change_pct":0.0071},{"nav_date":"2021-04-07","nav":12.6387,"day_change_pct":0.0079},{"nav_date":"2021-04-06","nav":12.6377,"day_change_pct":0.0111},{"nav_date":"2021-04-05","nav":12.6363,"day_change_pct":0.0483},{"nav_date":"2021-03-31","nav":12.6302,"day_change_pct":0.015},{"nav_date":"2021-03-30","nav":12.6283,"day_change_pct":0.0388},{"nav_date":"2021-03-26","nav":12.6234,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.6218,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.6206,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.6192,"day_change_pct":0.0135},{"nav_date":"2021-03-22","nav":12.6175,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":12.6142,"day_change_pct":0.0143},{"nav_date":"2021-03-18","nav":12.6124,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6112,"day_change_pct":0.0103},{"nav_date":"2021-03-16","nav":12.6099,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6087,"day_change_pct":0.0278},{"nav_date":"2021-03-12","nav":12.6052,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6029,"day_change_pct":0.0119},{"nav_date":"2021-03-09","nav":12.6014,"day_change_pct":0.004},{"nav_date":"2021-03-08","nav":12.6009,"day_change_pct":0.0246},{"nav_date":"2021-03-05","nav":12.5978,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5971,"day_change_pct":-0.0016},{"nav_date":"2021-03-03","nav":12.5973,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5965,"day_change_pct":0.0127},{"nav_date":"2021-03-01","nav":12.5949,"day_change_pct":0.0294},{"nav_date":"2021-02-26","nav":12.5912,"day_change_pct":-0.0032},{"nav_date":"2021-02-25","nav":12.5916,"day_change_pct":0.0135},{"nav_date":"2021-02-24","nav":12.5899,"day_change_pct":0.0215},{"nav_date":"2021-02-23","nav":12.5872,"day_change_pct":0.0024},{"nav_date":"2021-02-22","nav":12.5869,"day_change_pct":0.0397},{"nav_date":"2021-02-18","nav":12.5819,"day_change_pct":0.0127},{"nav_date":"2021-02-17","nav":12.5803,"day_change_pct":0.0183},{"nav_date":"2021-02-16","nav":12.578,"day_change_pct":0.0119},{"nav_date":"2021-02-15","nav":12.5765,"day_change_pct":0.0294},{"nav_date":"2021-02-12","nav":12.5728,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.5713,"day_change_pct":0.0199},{"nav_date":"2021-02-10","nav":12.5688,"day_change_pct":0.0135},{"nav_date":"2021-02-09","nav":12.5671,"day_change_pct":0.0095},{"nav_date":"2021-02-08","nav":12.5659,"day_change_pct":0.0326},{"nav_date":"2021-02-05","nav":12.5618,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5603,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.559,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.5582,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5571,"day_change_pct":0.0311},{"nav_date":"2021-01-29","nav":12.5532,"day_change_pct":0.0199},{"nav_date":"2021-01-28","nav":12.5507,"day_change_pct":0.0088},{"nav_date":"2021-01-27","nav":12.5496,"day_change_pct":0.0207},{"nav_date":"2021-01-25","nav":12.547,"day_change_pct":0.0191},{"nav_date":"2021-01-22","nav":12.5446,"day_change_pct":0.0056},{"nav_date":"2021-01-21","nav":12.5439,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.543,"day_change_pct":0.0191},{"nav_date":"2021-01-19","nav":12.5406,"day_change_pct":0.0008},{"nav_date":"2021-01-18","nav":12.5405,"day_change_pct":0.0167},{"nav_date":"2021-01-15","nav":12.5384,"day_change_pct":0.0112},{"nav_date":"2021-01-14","nav":12.537,"day_change_pct":-0.0056},{"nav_date":"2021-01-13","nav":12.5377,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5364,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.5353,"day_change_pct":-0.012},{"nav_date":"2021-01-08","nav":12.5368,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.5359,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5345,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.5338,"day_change_pct":0.0136},{"nav_date":"2021-01-04","nav":12.5321,"day_change_pct":0.0359},{"nav_date":"2021-01-01","nav":12.5276,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5259,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5242,"day_change_pct":0.0104},{"nav_date":"2020-12-29","nav":12.5229,"day_change_pct":0.0152},{"nav_date":"2020-12-28","nav":12.521,"day_change_pct":0.0391},{"nav_date":"2020-12-24","nav":12.5161,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5148,"day_change_pct":0.016},{"nav_date":"2020-12-22","nav":12.5128,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5115,"day_change_pct":0.0312},{"nav_date":"2020-12-18","nav":12.5076,"day_change_pct":0.0104},{"nav_date":"2020-12-17","nav":12.5063,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5054,"day_change_pct":0.0152},{"nav_date":"2020-12-15","nav":12.5035,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5024,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.4986,"day_change_pct":0.0008},{"nav_date":"2020-12-10","nav":12.4985,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.4969,"day_change_pct":0.0056},{"nav_date":"2020-12-08","nav":12.4962,"day_change_pct":0.0088},{"nav_date":"2020-12-07","nav":12.4951,"day_change_pct":0.0304},{"nav_date":"2020-12-04","nav":12.4913,"day_change_pct":0.0144},{"nav_date":"2020-12-03","nav":12.4895,"day_change_pct":0.0048},{"nav_date":"2020-12-02","nav":12.4889,"day_change_pct":-0.0096},{"nav_date":"2020-12-01","nav":12.4901,"day_change_pct":0.0272},{"nav_date":"2020-11-27","nav":12.4867,"day_change_pct":0.0088},{"nav_date":"2020-11-26","nav":12.4856,"day_change_pct":0.0112},{"nav_date":"2020-11-25","nav":12.4842,"day_change_pct":0.0176},{"nav_date":"2020-11-24","nav":12.482,"day_change_pct":0.016},{"nav_date":"2020-11-23","nav":12.48,"day_change_pct":0.0433},{"nav_date":"2020-11-20","nav":12.4746,"day_change_pct":0.0184},{"nav_date":"2020-11-19","nav":12.4723,"day_change_pct":0.016},{"nav_date":"2020-11-18","nav":12.4703,"day_change_pct":0.0225},{"nav_date":"2020-11-17","nav":12.4675,"day_change_pct":0.0385},{"nav_date":"2020-11-13","nav":12.4627,"day_change_pct":0.0104},{"nav_date":"2020-11-12","nav":12.4614,"day_change_pct":0.0217},{"nav_date":"2020-11-11","nav":12.4587,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.4573,"day_change_pct":0.0064},{"nav_date":"2020-11-09","nav":12.4565,"day_change_pct":0.0313},{"nav_date":"2020-11-06","nav":12.4526,"day_change_pct":0.0096},{"nav_date":"2020-11-05","nav":12.4514,"day_change_pct":-0.0008},{"nav_date":"2020-11-04","nav":12.4515,"day_change_pct":0.0185},{"nav_date":"2020-11-03","nav":12.4492,"day_change_pct":0.0096},{"nav_date":"2020-11-02","nav":12.448,"day_change_pct":0.0305},{"nav_date":"2020-10-29","nav":12.4442,"day_change_pct":0.0121},{"nav_date":"2020-10-28","nav":12.4427,"day_change_pct":0.008},{"nav_date":"2020-10-27","nav":12.4417,"day_change_pct":0.0153},{"nav_date":"2020-10-26","nav":12.4398,"day_change_pct":0.0314},{"nav_date":"2020-10-23","nav":12.4359,"day_change_pct":0.0024},{"nav_date":"2020-10-22","nav":12.4356,"day_change_pct":0.0121},{"nav_date":"2020-10-21","nav":12.4341,"day_change_pct":0.0217},{"nav_date":"2020-10-20","nav":12.4314,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.4298,"day_change_pct":0.0435},{"nav_date":"2020-10-16","nav":12.4244,"day_change_pct":0.0242},{"nav_date":"2020-10-15","nav":12.4214,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.4199,"day_change_pct":0.0387},{"nav_date":"2020-10-13","nav":12.4151,"day_change_pct":0.0121},{"nav_date":"2020-10-12","nav":12.4136,"day_change_pct":0.0379},{"nav_date":"2020-10-09","nav":12.4089,"day_change_pct":0.0371},{"nav_date":"2020-10-08","nav":12.4043,"day_change_pct":0.0218},{"nav_date":"2020-10-07","nav":12.4016,"day_change_pct":0.0654},{"nav_date":"2020-10-06","nav":12.3935,"day_change_pct":0.0315},{"nav_date":"2020-10-05","nav":12.3896,"day_change_pct":0.0533},{"nav_date":"2020-10-01","nav":12.383,"day_change_pct":0.0145},{"nav_date":"2020-09-30","nav":12.3812,"day_change_pct":0.0153},{"nav_date":"2020-09-29","nav":12.3793,"day_change_pct":-0.0008},{"nav_date":"2020-09-28","nav":12.3794,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3753,"day_change_pct":-0.0016},{"nav_date":"2020-09-24","nav":12.3755,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3745,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.3736,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3723,"day_change_pct":0.0331},{"nav_date":"2020-09-18","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2020-09-17","nav":12.3662,"day_change_pct":0.0259},{"nav_date":"2020-09-16","nav":12.363,"day_change_pct":0.0162},{"nav_date":"2020-09-15","nav":12.361,"day_change_pct":0.0057},{"nav_date":"2020-09-14","nav":12.3603,"day_change_pct":0.0469},{"nav_date":"2020-09-11","nav":12.3545,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.3543,"day_change_pct":0.0202},{"nav_date":"2020-09-09","nav":12.3518,"day_change_pct":0.0154},{"nav_date":"2020-09-08","nav":12.3499,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3492,"day_change_pct":0.0194},{"nav_date":"2020-09-04","nav":12.3468,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.3444,"day_change_pct":0.0122},{"nav_date":"2020-09-02","nav":12.3429,"day_change_pct":0.0097},{"nav_date":"2020-09-01","nav":12.3417,"day_change_pct":0.0357},{"nav_date":"2020-08-31","nav":12.3373,"day_change_pct":0.0414},{"nav_date":"2020-08-28","nav":12.3322,"day_change_pct":-0.0089},{"nav_date":"2020-08-27","nav":12.3333,"day_change_pct":0.0057},{"nav_date":"2020-08-26","nav":12.3326,"day_change_pct":0.0057},{"nav_date":"2020-08-25","nav":12.3319,"day_change_pct":0.0057},{"nav_date":"2020-08-24","nav":12.3312,"day_change_pct":0.0178},{"nav_date":"2020-08-21","nav":12.329,"day_change_pct":0.0041},{"nav_date":"2020-08-20","nav":12.3285,"day_change_pct":0.0105},{"nav_date":"2020-08-19","nav":12.3272,"day_change_pct":0.0243},{"nav_date":"2020-08-18","nav":12.3242,"day_change_pct":0.0105},{"nav_date":"2020-08-17","nav":12.3229,"day_change_pct":0.0568},{"nav_date":"2020-08-14","nav":12.3159,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.3145,"day_change_pct":0.0089},{"nav_date":"2020-08-12","nav":12.3134,"day_change_pct":0.0203},{"nav_date":"2020-08-11","nav":12.3109,"day_change_pct":0.0154},{"nav_date":"2020-08-10","nav":12.309,"day_change_pct":0.0114},{"nav_date":"2020-08-07","nav":12.3076,"day_change_pct":0.0049},{"nav_date":"2020-08-06","nav":12.307,"day_change_pct":0.0195},{"nav_date":"2020-08-05","nav":12.3046,"day_change_pct":0.0073},{"nav_date":"2020-08-04","nav":12.3037,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.3024,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.2987,"day_change_pct":0.0163},{"nav_date":"2020-07-30","nav":12.2967,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":12.294,"day_change_pct":0.0081},{"nav_date":"2020-07-28","nav":12.293,"day_change_pct":0.0008},{"nav_date":"2020-07-27","nav":12.2929,"day_change_pct":0.0293},{"nav_date":"2020-07-24","nav":12.2893,"day_change_pct":-0.0073},{"nav_date":"2020-07-23","nav":12.2902,"day_change_pct":0.0179},{"nav_date":"2020-07-22","nav":12.288,"day_change_pct":0.0252},{"nav_date":"2020-07-21","nav":12.2849,"day_change_pct":-0.0024},{"nav_date":"2020-07-20","nav":12.2852,"day_change_pct":0.0366},{"nav_date":"2020-07-17","nav":12.2807,"day_change_pct":0.0204},{"nav_date":"2020-07-16","nav":12.2782,"day_change_pct":0.0114},{"nav_date":"2020-07-15","nav":12.2768,"day_change_pct":0.0155},{"nav_date":"2020-07-14","nav":12.2749,"day_change_pct":0.0481},{"nav_date":"2020-07-13","nav":12.269,"day_change_pct":0.0408},{"nav_date":"2020-07-10","nav":12.264,"day_change_pct":0.0285},{"nav_date":"2020-07-09","nav":12.2605,"day_change_pct":0.0596},{"nav_date":"2020-07-08","nav":12.2532,"day_change_pct":0.018},{"nav_date":"2020-07-07","nav":12.251,"day_change_pct":0.0196},{"nav_date":"2020-07-06","nav":12.2486,"day_change_pct":0.067},{"nav_date":"2020-07-03","nav":12.2404,"day_change_pct":0.0818},{"nav_date":"2020-07-02","nav":12.2304,"day_change_pct":0.0466},{"nav_date":"2020-07-01","nav":12.2247,"day_change_pct":0.0295},{"nav_date":"2020-06-30","nav":12.2211,"day_change_pct":0.0155},{"nav_date":"2020-06-29","nav":12.2192,"day_change_pct":0.0246},{"nav_date":"2020-06-26","nav":12.2162,"day_change_pct":0.1024},{"nav_date":"2020-06-25","nav":12.2037,"day_change_pct":0.0254},{"nav_date":"2020-06-24","nav":12.2006,"day_change_pct":0.0287},{"nav_date":"2020-06-23","nav":12.1971,"day_change_pct":0.0821},{"nav_date":"2020-06-22","nav":12.1871,"day_change_pct":0.0484},{"nav_date":"2020-06-19","nav":12.1812,"day_change_pct":0.0205},{"nav_date":"2020-06-18","nav":12.1787,"day_change_pct":0.0575},{"nav_date":"2020-06-17","nav":12.1717,"day_change_pct":0.0279},{"nav_date":"2020-06-16","nav":12.1683,"day_change_pct":0.0617},{"nav_date":"2020-06-15","nav":12.1608,"day_change_pct":0.0757},{"nav_date":"2020-06-12","nav":12.1516,"day_change_pct":0.0132},{"nav_date":"2020-06-11","nav":12.15,"day_change_pct":0.1096},{"nav_date":"2020-06-10","nav":12.1367,"day_change_pct":0.0503},{"nav_date":"2020-06-09","nav":12.1306,"day_change_pct":0.019},{"nav_date":"2020-06-08","nav":12.1283,"day_change_pct":0.0264},{"nav_date":"2020-06-05","nav":12.1251,"day_change_pct":0.0256},{"nav_date":"2020-06-04","nav":12.122,"day_change_pct":-0.0181},{"nav_date":"2020-06-03","nav":12.1242,"day_change_pct":0.0231},{"nav_date":"2020-06-02","nav":12.1214,"day_change_pct":0.0297},{"nav_date":"2020-06-01","nav":12.1178,"day_change_pct":0.0041},{"nav_date":"2020-05-29","nav":12.1173,"day_change_pct":-0.0165},{"nav_date":"2020-05-28","nav":12.1193,"day_change_pct":0.0826},{"nav_date":"2020-05-27","nav":12.1093,"day_change_pct":0.0554},{"nav_date":"2020-05-26","nav":12.1026,"day_change_pct":0.0595},{"nav_date":"2020-05-22","nav":12.0954,"day_change_pct":0.2138}],"total":797,"page":1,"page_size":250}