{"fund_details":{"scheme_code":142332,"scheme_name":"SBI DEBT FUND SERIES C -8 (1175 DAYS) - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA1SI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-12","nav":12.6067,"day_change_pct":0.0302},{"nav_date":"2021-04-11","nav":12.6029,"day_change_pct":0.0079},{"nav_date":"2021-04-10","nav":12.6019,"day_change_pct":0.0079},{"nav_date":"2021-04-09","nav":12.6009,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.5999,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.5989,"day_change_pct":0.0087},{"nav_date":"2021-04-06","nav":12.5978,"day_change_pct":0.0079},{"nav_date":"2021-04-05","nav":12.5968,"day_change_pct":0.0087},{"nav_date":"2021-04-04","nav":12.5957,"day_change_pct":0.0087},{"nav_date":"2021-04-03","nav":12.5946,"day_change_pct":0.0095},{"nav_date":"2021-04-02","nav":12.5934,"day_change_pct":0.0087},{"nav_date":"2021-04-01","nav":12.5923,"day_change_pct":0.0087},{"nav_date":"2021-03-31","nav":12.5912,"day_change_pct":0.0103},{"nav_date":"2021-03-30","nav":12.5899,"day_change_pct":0.0095},{"nav_date":"2021-03-29","nav":12.5887,"day_change_pct":0.0087},{"nav_date":"2021-03-28","nav":12.5876,"day_change_pct":0.0095},{"nav_date":"2021-03-27","nav":12.5864,"day_change_pct":0.0087},{"nav_date":"2021-03-26","nav":12.5853,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5837,"day_change_pct":0.0095},{"nav_date":"2021-03-24","nav":12.5825,"day_change_pct":0.0111},{"nav_date":"2021-03-23","nav":12.5811,"day_change_pct":0.0087},{"nav_date":"2021-03-22","nav":12.58,"day_change_pct":0.0095},{"nav_date":"2021-03-21","nav":12.5788,"day_change_pct":0.0095},{"nav_date":"2021-03-20","nav":12.5776,"day_change_pct":0.0095},{"nav_date":"2021-03-19","nav":12.5764,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.574,"day_change_pct":0.0119},{"nav_date":"2021-03-16","nav":12.5725,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5714,"day_change_pct":0.0072},{"nav_date":"2021-03-14","nav":12.5705,"day_change_pct":0.0095},{"nav_date":"2021-03-13","nav":12.5693,"day_change_pct":0.0095},{"nav_date":"2021-03-12","nav":12.5681,"day_change_pct":0.0103},{"nav_date":"2021-03-11","nav":12.5668,"day_change_pct":0.0095},{"nav_date":"2021-03-10","nav":12.5656,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5645,"day_change_pct":0.0064},{"nav_date":"2021-03-08","nav":12.5637,"day_change_pct":0.0103},{"nav_date":"2021-03-07","nav":12.5624,"day_change_pct":0.0096},{"nav_date":"2021-03-06","nav":12.5612,"day_change_pct":0.0096},{"nav_date":"2021-03-05","nav":12.56,"day_change_pct":0.0056},{"nav_date":"2021-03-04","nav":12.5593,"day_change_pct":0.004},{"nav_date":"2021-03-03","nav":12.5588,"day_change_pct":0.0072},{"nav_date":"2021-03-02","nav":12.5579,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5567,"day_change_pct":0.0088},{"nav_date":"2021-02-28","nav":12.5556,"day_change_pct":0.0088},{"nav_date":"2021-02-27","nav":12.5545,"day_change_pct":0.0088},{"nav_date":"2021-02-26","nav":12.5534,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.5532,"day_change_pct":0.0112},{"nav_date":"2021-02-24","nav":12.5518,"day_change_pct":0.0151},{"nav_date":"2021-02-23","nav":12.5499,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5488,"day_change_pct":0.0096},{"nav_date":"2021-02-21","nav":12.5476,"day_change_pct":0.0088},{"nav_date":"2021-02-20","nav":12.5465,"day_change_pct":0.0088},{"nav_date":"2021-02-19","nav":12.5454,"day_change_pct":0.0088},{"nav_date":"2021-02-18","nav":12.5443,"day_change_pct":0.0096},{"nav_date":"2021-02-17","nav":12.5431,"day_change_pct":0.0175},{"nav_date":"2021-02-16","nav":12.5409,"day_change_pct":0.0104},{"nav_date":"2021-02-15","nav":12.5396,"day_change_pct":0.0088},{"nav_date":"2021-02-14","nav":12.5385,"day_change_pct":0.0096},{"nav_date":"2021-02-13","nav":12.5373,"day_change_pct":0.0088},{"nav_date":"2021-02-12","nav":12.5362,"day_change_pct":0.012},{"nav_date":"2021-02-11","nav":12.5347,"day_change_pct":0.012},{"nav_date":"2021-02-10","nav":12.5332,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.5317,"day_change_pct":0.0096},{"nav_date":"2021-02-08","nav":12.5305,"day_change_pct":0.012},{"nav_date":"2021-02-07","nav":12.529,"day_change_pct":0.0096},{"nav_date":"2021-02-06","nav":12.5278,"day_change_pct":0.0096},{"nav_date":"2021-02-05","nav":12.5266,"day_change_pct":0.0088},{"nav_date":"2021-02-04","nav":12.5255,"day_change_pct":0.0136},{"nav_date":"2021-02-03","nav":12.5238,"day_change_pct":0.0064},{"nav_date":"2021-02-02","nav":12.523,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5219,"day_change_pct":0.0112},{"nav_date":"2021-01-31","nav":12.5205,"day_change_pct":0.0088},{"nav_date":"2021-01-30","nav":12.5194,"day_change_pct":0.0096},{"nav_date":"2021-01-29","nav":12.5182,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.5168,"day_change_pct":0.0112},{"nav_date":"2021-01-27","nav":12.5154,"day_change_pct":0.0136},{"nav_date":"2021-01-26","nav":12.5137,"day_change_pct":0.0096},{"nav_date":"2021-01-25","nav":12.5125,"day_change_pct":0.0024},{"nav_date":"2021-01-24","nav":12.5122,"day_change_pct":0.0096},{"nav_date":"2021-01-23","nav":12.511,"day_change_pct":0.0096},{"nav_date":"2021-01-22","nav":12.5098,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5087,"day_change_pct":0.0064},{"nav_date":"2021-01-20","nav":12.5079,"day_change_pct":0.0152},{"nav_date":"2021-01-19","nav":12.506,"day_change_pct":0.0016},{"nav_date":"2021-01-18","nav":12.5058,"day_change_pct":0.0024},{"nav_date":"2021-01-17","nav":12.5055,"day_change_pct":0.0096},{"nav_date":"2021-01-16","nav":12.5043,"day_change_pct":0.0096},{"nav_date":"2021-01-15","nav":12.5031,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5023,"day_change_pct":0.0008},{"nav_date":"2021-01-13","nav":12.5022,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5006,"day_change_pct":0.008},{"nav_date":"2021-01-11","nav":12.4996,"day_change_pct":-0.0152},{"nav_date":"2021-01-10","nav":12.5015,"day_change_pct":0.0088},{"nav_date":"2021-01-09","nav":12.5004,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4993,"day_change_pct":0.0104},{"nav_date":"2021-01-07","nav":12.498,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4975,"day_change_pct":0.0056},{"nav_date":"2021-01-05","nav":12.4968,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.4958,"day_change_pct":0.0136},{"nav_date":"2021-01-03","nav":12.4941,"day_change_pct":0.0088},{"nav_date":"2021-01-02","nav":12.493,"day_change_pct":0.0088},{"nav_date":"2021-01-01","nav":12.4919,"day_change_pct":0.0144},{"nav_date":"2020-12-31","nav":12.4901,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4888,"day_change_pct":0.0144},{"nav_date":"2020-12-29","nav":12.487,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4856,"day_change_pct":0.0112},{"nav_date":"2020-12-27","nav":12.4842,"day_change_pct":0.0088},{"nav_date":"2020-12-26","nav":12.4831,"day_change_pct":0.0096},{"nav_date":"2020-12-25","nav":12.4819,"day_change_pct":0.0088},{"nav_date":"2020-12-24","nav":12.4808,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.4795,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.478,"day_change_pct":0.0088},{"nav_date":"2020-12-21","nav":12.4769,"day_change_pct":0.0128},{"nav_date":"2020-12-20","nav":12.4753,"day_change_pct":0.0088},{"nav_date":"2020-12-19","nav":12.4742,"day_change_pct":0.0096},{"nav_date":"2020-12-18","nav":12.473,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.4718,"day_change_pct":0.0056},{"nav_date":"2020-12-16","nav":12.4711,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.4691,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4681,"day_change_pct":0.0096},{"nav_date":"2020-12-13","nav":12.4669,"day_change_pct":0.0096},{"nav_date":"2020-12-12","nav":12.4657,"day_change_pct":0.0088},{"nav_date":"2020-12-11","nav":12.4646,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4639,"day_change_pct":0.0104},{"nav_date":"2020-12-09","nav":12.4626,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4618,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4612,"day_change_pct":0.012},{"nav_date":"2020-12-06","nav":12.4597,"day_change_pct":0.0096},{"nav_date":"2020-12-05","nav":12.4585,"day_change_pct":0.0088},{"nav_date":"2020-12-04","nav":12.4574,"day_change_pct":0.012},{"nav_date":"2020-12-03","nav":12.4559,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.455,"day_change_pct":-0.0032},{"nav_date":"2020-12-01","nav":12.4554,"day_change_pct":0.0024},{"nav_date":"2020-11-30","nav":12.4551,"day_change_pct":0.0088},{"nav_date":"2020-11-29","nav":12.454,"day_change_pct":0.0088},{"nav_date":"2020-11-28","nav":12.4529,"day_change_pct":0.008},{"nav_date":"2020-11-27","nav":12.4519,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4505,"day_change_pct":0.0129},{"nav_date":"2020-11-25","nav":12.4489,"day_change_pct":0.0177},{"nav_date":"2020-11-24","nav":12.4467,"day_change_pct":0.0104},{"nav_date":"2020-11-23","nav":12.4454,"day_change_pct":0.0169},{"nav_date":"2020-11-22","nav":12.4433,"day_change_pct":0.0088},{"nav_date":"2020-11-21","nav":12.4422,"day_change_pct":0.0088},{"nav_date":"2020-11-20","nav":12.4411,"day_change_pct":0.0121},{"nav_date":"2020-11-19","nav":12.4396,"day_change_pct":0.0161},{"nav_date":"2020-11-18","nav":12.4376,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.435,"day_change_pct":0.0105},{"nav_date":"2020-11-16","nav":12.4337,"day_change_pct":0.0088},{"nav_date":"2020-11-15","nav":12.4326,"day_change_pct":0.0097},{"nav_date":"2020-11-14","nav":12.4314,"day_change_pct":0.0088},{"nav_date":"2020-11-13","nav":12.4303,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.429,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.427,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4256,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.4243,"day_change_pct":0.0121},{"nav_date":"2020-11-08","nav":12.4228,"day_change_pct":0.0097},{"nav_date":"2020-11-07","nav":12.4216,"day_change_pct":0.0089},{"nav_date":"2020-11-06","nav":12.4205,"day_change_pct":0.0097},{"nav_date":"2020-11-05","nav":12.4193,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.4183,"day_change_pct":0.0161},{"nav_date":"2020-11-03","nav":12.4163,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.4151,"day_change_pct":0.0056},{"nav_date":"2020-11-01","nav":12.4144,"day_change_pct":0.0089},{"nav_date":"2020-10-31","nav":12.4133,"day_change_pct":0.0097},{"nav_date":"2020-10-30","nav":12.4121,"day_change_pct":0.0097},{"nav_date":"2020-10-29","nav":12.4109,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.4095,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.4084,"day_change_pct":0.0169},{"nav_date":"2020-10-26","nav":12.4063,"day_change_pct":0.0121},{"nav_date":"2020-10-25","nav":12.4048,"day_change_pct":0.0097},{"nav_date":"2020-10-24","nav":12.4036,"day_change_pct":0.0089},{"nav_date":"2020-10-23","nav":12.4025,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.4019,"day_change_pct":0.0089},{"nav_date":"2020-10-21","nav":12.4008,"day_change_pct":0.0177},{"nav_date":"2020-10-20","nav":12.3986,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3971,"day_change_pct":0.0194},{"nav_date":"2020-10-18","nav":12.3947,"day_change_pct":0.0097},{"nav_date":"2020-10-17","nav":12.3935,"day_change_pct":0.0097},{"nav_date":"2020-10-16","nav":12.3923,"day_change_pct":0.021},{"nav_date":"2020-10-15","nav":12.3897,"day_change_pct":0.017},{"nav_date":"2020-10-14","nav":12.3876,"day_change_pct":0.0291},{"nav_date":"2020-10-13","nav":12.384,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3828,"day_change_pct":0.0145},{"nav_date":"2020-10-11","nav":12.381,"day_change_pct":0.0105},{"nav_date":"2020-10-10","nav":12.3797,"day_change_pct":0.0097},{"nav_date":"2020-10-09","nav":12.3785,"day_change_pct":0.0291},{"nav_date":"2020-10-08","nav":12.3749,"day_change_pct":0.0186},{"nav_date":"2020-10-07","nav":12.3726,"day_change_pct":0.0412},{"nav_date":"2020-10-06","nav":12.3675,"day_change_pct":0.0226},{"nav_date":"2020-10-05","nav":12.3647,"day_change_pct":0.0186},{"nav_date":"2020-10-04","nav":12.3624,"day_change_pct":0.0105},{"nav_date":"2020-10-03","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2020-10-02","nav":12.3598,"day_change_pct":0.0097},{"nav_date":"2020-10-01","nav":12.3586,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":12.356,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3543,"day_change_pct":0.0081},{"nav_date":"2020-09-28","nav":12.3533,"day_change_pct":0.0105},{"nav_date":"2020-09-27","nav":12.352,"day_change_pct":0.0105},{"nav_date":"2020-09-26","nav":12.3507,"day_change_pct":0.0105},{"nav_date":"2020-09-25","nav":12.3494,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3487,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3477,"day_change_pct":0.0073},{"nav_date":"2020-09-22","nav":12.3468,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3455,"day_change_pct":0.0089},{"nav_date":"2020-09-20","nav":12.3444,"day_change_pct":0.0105},{"nav_date":"2020-09-19","nav":12.3431,"day_change_pct":0.0105},{"nav_date":"2020-09-18","nav":12.3418,"day_change_pct":0.0113},{"nav_date":"2020-09-17","nav":12.3404,"day_change_pct":0.0203},{"nav_date":"2020-09-16","nav":12.3379,"day_change_pct":0.0097},{"nav_date":"2020-09-15","nav":12.3367,"day_change_pct":0.0097},{"nav_date":"2020-09-14","nav":12.3355,"day_change_pct":0.0122},{"nav_date":"2020-09-13","nav":12.334,"day_change_pct":0.0105},{"nav_date":"2020-09-12","nav":12.3327,"day_change_pct":0.0105},{"nav_date":"2020-09-11","nav":12.3314,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3311,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.3294,"day_change_pct":0.0097},{"nav_date":"2020-09-08","nav":12.3282,"day_change_pct":0.0081},{"nav_date":"2020-09-07","nav":12.3272,"day_change_pct":0.0065},{"nav_date":"2020-09-06","nav":12.3264,"day_change_pct":0.0105},{"nav_date":"2020-09-05","nav":12.3251,"day_change_pct":0.0105},{"nav_date":"2020-09-04","nav":12.3238,"day_change_pct":0.0138},{"nav_date":"2020-09-03","nav":12.3221,"day_change_pct":0.0203},{"nav_date":"2020-09-02","nav":12.3196,"day_change_pct":0.0162},{"nav_date":"2020-09-01","nav":12.3176,"day_change_pct":0.0268},{"nav_date":"2020-08-31","nav":12.3143,"day_change_pct":0.0171},{"nav_date":"2020-08-30","nav":12.3122,"day_change_pct":0.0089},{"nav_date":"2020-08-29","nav":12.3111,"day_change_pct":0.0106},{"nav_date":"2020-08-28","nav":12.3098,"day_change_pct":0.0024},{"nav_date":"2020-08-27","nav":12.3095,"day_change_pct":0.0016},{"nav_date":"2020-08-26","nav":12.3093,"day_change_pct":0.0122},{"nav_date":"2020-08-25","nav":12.3078,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3081,"day_change_pct":-0.0008},{"nav_date":"2020-08-23","nav":12.3082,"day_change_pct":0.0106},{"nav_date":"2020-08-22","nav":12.3069,"day_change_pct":0.0106},{"nav_date":"2020-08-21","nav":12.3056,"day_change_pct":0.0179},{"nav_date":"2020-08-20","nav":12.3034,"day_change_pct":0.0138},{"nav_date":"2020-08-19","nav":12.3017,"day_change_pct":0.0211},{"nav_date":"2020-08-18","nav":12.2991,"day_change_pct":0.0138},{"nav_date":"2020-08-17","nav":12.2974,"day_change_pct":0.0277},{"nav_date":"2020-08-16","nav":12.294,"day_change_pct":0.0106},{"nav_date":"2020-08-15","nav":12.2927,"day_change_pct":0.0106},{"nav_date":"2020-08-14","nav":12.2914,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":12.2894,"day_change_pct":0.0081},{"nav_date":"2020-08-12","nav":12.2884,"day_change_pct":0.0187},{"nav_date":"2020-08-11","nav":12.2861,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.2859,"day_change_pct":0.0098},{"nav_date":"2020-08-09","nav":12.2847,"day_change_pct":0.0106},{"nav_date":"2020-08-08","nav":12.2834,"day_change_pct":0.0106},{"nav_date":"2020-08-07","nav":12.2821,"day_change_pct":-0.0008},{"nav_date":"2020-08-06","nav":12.2822,"day_change_pct":0.0114}],"total":1165,"page":1,"page_size":250}