{"fund_details":{"scheme_code":142328,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Regular Plan - Annual IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC10F4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8183,"day_change_pct":-2.2646},{"nav_date":"2021-04-12","nav":10.0458,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":10.0405,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0388,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0371,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0353,"day_change_pct":0.0179},{"nav_date":"2021-04-05","nav":10.0335,"day_change_pct":0.0878},{"nav_date":"2021-03-31","nav":10.0247,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":10.0229,"day_change_pct":0.0739},{"nav_date":"2021-03-26","nav":10.0155,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0135,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":10.0117,"day_change_pct":0.019},{"nav_date":"2021-03-23","nav":10.0098,"day_change_pct":0.02},{"nav_date":"2021-03-22","nav":10.0078,"day_change_pct":0.055},{"nav_date":"2021-03-19","nav":10.0023,"day_change_pct":-7.9901},{"nav_date":"2021-03-18","nav":10.8709,"day_change_pct":0.0175},{"nav_date":"2021-03-17","nav":10.869,"day_change_pct":0.0184},{"nav_date":"2021-03-16","nav":10.867,"day_change_pct":0.0175},{"nav_date":"2021-03-15","nav":10.8651,"day_change_pct":0.0626},{"nav_date":"2021-03-12","nav":10.8583,"day_change_pct":0.0359},{"nav_date":"2021-03-10","nav":10.8544,"day_change_pct":0.0184},{"nav_date":"2021-03-09","nav":10.8524,"day_change_pct":0.0184},{"nav_date":"2021-03-08","nav":10.8504,"day_change_pct":0.0572},{"nav_date":"2021-03-05","nav":10.8442,"day_change_pct":0.0166},{"nav_date":"2021-03-04","nav":10.8424,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":10.8412,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.8395,"day_change_pct":0.0185},{"nav_date":"2021-03-01","nav":10.8375,"day_change_pct":0.0628},{"nav_date":"2021-02-26","nav":10.8307,"day_change_pct":0.0102},{"nav_date":"2021-02-25","nav":10.8296,"day_change_pct":0.049},{"nav_date":"2021-02-24","nav":10.8243,"day_change_pct":0.0286},{"nav_date":"2021-02-23","nav":10.8212,"day_change_pct":0.0166},{"nav_date":"2021-02-22","nav":10.8194,"day_change_pct":0.074},{"nav_date":"2021-02-18","nav":10.8114,"day_change_pct":0.0213},{"nav_date":"2021-02-17","nav":10.8091,"day_change_pct":0.025},{"nav_date":"2021-02-16","nav":10.8064,"day_change_pct":0.0204},{"nav_date":"2021-02-15","nav":10.8042,"day_change_pct":0.0574},{"nav_date":"2021-02-12","nav":10.798,"day_change_pct":0.0213},{"nav_date":"2021-02-11","nav":10.7957,"day_change_pct":0.025},{"nav_date":"2021-02-10","nav":10.793,"day_change_pct":0.0213},{"nav_date":"2021-02-09","nav":10.7907,"day_change_pct":0.0278},{"nav_date":"2021-02-08","nav":10.7877,"day_change_pct":0.0584},{"nav_date":"2021-02-05","nav":10.7814,"day_change_pct":0.0325},{"nav_date":"2021-02-04","nav":10.7779,"day_change_pct":0.0399},{"nav_date":"2021-02-03","nav":10.7736,"day_change_pct":0.0195},{"nav_date":"2021-02-02","nav":10.7715,"day_change_pct":-0.0019},{"nav_date":"2021-02-01","nav":10.7717,"day_change_pct":0.0585},{"nav_date":"2021-01-29","nav":10.7654,"day_change_pct":0.0195},{"nav_date":"2021-01-28","nav":10.7633,"day_change_pct":0.0223},{"nav_date":"2021-01-27","nav":10.7609,"day_change_pct":0.0446},{"nav_date":"2021-01-25","nav":10.7561,"day_change_pct":0.0502},{"nav_date":"2021-01-22","nav":10.7507,"day_change_pct":0.0177},{"nav_date":"2021-01-21","nav":10.7488,"day_change_pct":0.014},{"nav_date":"2021-01-20","nav":10.7473,"day_change_pct":0.0233},{"nav_date":"2021-01-19","nav":10.7448,"day_change_pct":0.0074},{"nav_date":"2021-01-18","nav":10.744,"day_change_pct":0.0512},{"nav_date":"2021-01-15","nav":10.7385,"day_change_pct":0.0168},{"nav_date":"2021-01-14","nav":10.7367,"day_change_pct":0.0075},{"nav_date":"2021-01-13","nav":10.7359,"day_change_pct":0.0252},{"nav_date":"2021-01-12","nav":10.7332,"day_change_pct":0.0177},{"nav_date":"2021-01-11","nav":10.7313,"day_change_pct":0.0429},{"nav_date":"2021-01-08","nav":10.7267,"day_change_pct":0.0214},{"nav_date":"2021-01-07","nav":10.7244,"day_change_pct":0.0159},{"nav_date":"2021-01-06","nav":10.7227,"day_change_pct":0.0485},{"nav_date":"2021-01-05","nav":10.7175,"day_change_pct":0.0485},{"nav_date":"2021-01-04","nav":10.7123,"day_change_pct":0.0616},{"nav_date":"2021-01-01","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2020-12-31","nav":10.7033,"day_change_pct":0.0271},{"nav_date":"2020-12-30","nav":10.7004,"day_change_pct":0.0346},{"nav_date":"2020-12-29","nav":10.6967,"day_change_pct":0.0309},{"nav_date":"2020-12-28","nav":10.6934,"day_change_pct":0.0786},{"nav_date":"2020-12-24","nav":10.685,"day_change_pct":0.0318},{"nav_date":"2020-12-23","nav":10.6816,"day_change_pct":0.0187},{"nav_date":"2020-12-22","nav":10.6796,"day_change_pct":0.0572},{"nav_date":"2020-12-21","nav":10.6735,"day_change_pct":0.06},{"nav_date":"2020-12-18","nav":10.6671,"day_change_pct":0.0441},{"nav_date":"2020-12-17","nav":10.6624,"day_change_pct":0.0159},{"nav_date":"2020-12-16","nav":10.6607,"day_change_pct":-0.0263},{"nav_date":"2020-12-15","nav":10.6635,"day_change_pct":0.015},{"nav_date":"2020-12-14","nav":10.6619,"day_change_pct":0.0432},{"nav_date":"2020-12-11","nav":10.6573,"day_change_pct":0.0131},{"nav_date":"2020-12-10","nav":10.6559,"day_change_pct":0.0225},{"nav_date":"2020-12-09","nav":10.6535,"day_change_pct":0.0488},{"nav_date":"2020-12-08","nav":10.6483,"day_change_pct":0.016},{"nav_date":"2020-12-07","nav":10.6466,"day_change_pct":0.0639},{"nav_date":"2020-12-04","nav":10.6398,"day_change_pct":0.0273},{"nav_date":"2020-12-03","nav":10.6369,"day_change_pct":0.0179},{"nav_date":"2020-12-02","nav":10.635,"day_change_pct":0.0066},{"nav_date":"2020-12-01","nav":10.6343,"day_change_pct":0.0678},{"nav_date":"2020-11-27","nav":10.6271,"day_change_pct":0.0216},{"nav_date":"2020-11-26","nav":10.6248,"day_change_pct":0.0217},{"nav_date":"2020-11-25","nav":10.6225,"day_change_pct":0.0292},{"nav_date":"2020-11-24","nav":10.6194,"day_change_pct":0.0245},{"nav_date":"2020-11-23","nav":10.6168,"day_change_pct":0.0688},{"nav_date":"2020-11-20","nav":10.6095,"day_change_pct":0.0198},{"nav_date":"2020-11-19","nav":10.6074,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":10.6049,"day_change_pct":0.0321},{"nav_date":"2020-11-17","nav":10.6015,"day_change_pct":0.0765},{"nav_date":"2020-11-13","nav":10.5934,"day_change_pct":0.0227},{"nav_date":"2020-11-12","nav":10.591,"day_change_pct":0.0236},{"nav_date":"2020-11-11","nav":10.5885,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":10.5861,"day_change_pct":0.018},{"nav_date":"2020-11-09","nav":10.5842,"day_change_pct":0.0615},{"nav_date":"2020-11-06","nav":10.5777,"day_change_pct":0.0208},{"nav_date":"2020-11-05","nav":10.5755,"day_change_pct":0.018},{"nav_date":"2020-11-04","nav":10.5736,"day_change_pct":0.0322},{"nav_date":"2020-11-03","nav":10.5702,"day_change_pct":0.0199},{"nav_date":"2020-11-02","nav":10.5681,"day_change_pct":0.0739},{"nav_date":"2020-10-29","nav":10.5603,"day_change_pct":0.0038},{"nav_date":"2020-10-28","nav":10.5599,"day_change_pct":0.018},{"nav_date":"2020-10-27","nav":10.558,"day_change_pct":0.0246},{"nav_date":"2020-10-26","nav":10.5554,"day_change_pct":0.0664},{"nav_date":"2020-10-23","nav":10.5484,"day_change_pct":0.0133},{"nav_date":"2020-10-22","nav":10.547,"day_change_pct":0.0199},{"nav_date":"2020-10-21","nav":10.5449,"day_change_pct":0.0323},{"nav_date":"2020-10-20","nav":10.5415,"day_change_pct":0.0323},{"nav_date":"2020-10-19","nav":10.5381,"day_change_pct":0.0731},{"nav_date":"2020-10-16","nav":10.5304,"day_change_pct":0.0304},{"nav_date":"2020-10-15","nav":10.5272,"day_change_pct":0.0209},{"nav_date":"2020-10-14","nav":10.525,"day_change_pct":0.0456},{"nav_date":"2020-10-13","nav":10.5202,"day_change_pct":0.0219},{"nav_date":"2020-10-12","nav":10.5179,"day_change_pct":0.0695},{"nav_date":"2020-10-09","nav":10.5106,"day_change_pct":0.039},{"nav_date":"2020-10-08","nav":10.5065,"day_change_pct":0.0343},{"nav_date":"2020-10-07","nav":10.5029,"day_change_pct":0.0543},{"nav_date":"2020-10-06","nav":10.4972,"day_change_pct":0.0467},{"nav_date":"2020-10-05","nav":10.4923,"day_change_pct":0.0935},{"nav_date":"2020-10-01","nav":10.4825,"day_change_pct":0.0258},{"nav_date":"2020-09-30","nav":10.4798,"day_change_pct":0.02},{"nav_date":"2020-09-29","nav":10.4777,"day_change_pct":0.0172},{"nav_date":"2020-09-28","nav":10.4759,"day_change_pct":0.0621},{"nav_date":"2020-09-25","nav":10.4694,"day_change_pct":0.0096},{"nav_date":"2020-09-24","nav":10.4684,"day_change_pct":0.0162},{"nav_date":"2020-09-23","nav":10.4667,"day_change_pct":0.0191},{"nav_date":"2020-09-22","nav":10.4647,"day_change_pct":0.043},{"nav_date":"2020-09-21","nav":10.4602,"day_change_pct":0.0631},{"nav_date":"2020-09-18","nav":10.4536,"day_change_pct":0.0067},{"nav_date":"2020-09-17","nav":10.4529,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":10.4511,"day_change_pct":0.0278},{"nav_date":"2020-09-15","nav":10.4482,"day_change_pct":0.0201},{"nav_date":"2020-09-14","nav":10.4461,"day_change_pct":0.0738},{"nav_date":"2020-09-11","nav":10.4384,"day_change_pct":0.0144},{"nav_date":"2020-09-10","nav":10.4369,"day_change_pct":0.0192},{"nav_date":"2020-09-09","nav":10.4349,"day_change_pct":0.0077},{"nav_date":"2020-09-08","nav":10.4341,"day_change_pct":0.0441},{"nav_date":"2020-09-07","nav":10.4295,"day_change_pct":0.0499},{"nav_date":"2020-09-04","nav":10.4243,"day_change_pct":0.0307},{"nav_date":"2020-09-03","nav":10.4211,"day_change_pct":0.0192},{"nav_date":"2020-09-02","nav":10.4191,"day_change_pct":0.0192},{"nav_date":"2020-09-01","nav":10.4171,"day_change_pct":0.0423},{"nav_date":"2020-08-31","nav":10.4127,"day_change_pct":0.0605},{"nav_date":"2020-08-28","nav":10.4064,"day_change_pct":0.0067},{"nav_date":"2020-08-27","nav":10.4057,"day_change_pct":0.0192},{"nav_date":"2020-08-26","nav":10.4037,"day_change_pct":0.0202},{"nav_date":"2020-08-25","nav":10.4016,"day_change_pct":0.0087},{"nav_date":"2020-08-24","nav":10.4007,"day_change_pct":0.0577},{"nav_date":"2020-08-21","nav":10.3947,"day_change_pct":0.0154},{"nav_date":"2020-08-20","nav":10.3931,"day_change_pct":0.025},{"nav_date":"2020-08-19","nav":10.3905,"day_change_pct":0.0424},{"nav_date":"2020-08-18","nav":10.3861,"day_change_pct":0.2529},{"nav_date":"2020-08-17","nav":10.3599,"day_change_pct":0.0686},{"nav_date":"2020-08-14","nav":10.3528,"day_change_pct":0.0773},{"nav_date":"2020-08-13","nav":10.3448,"day_change_pct":0.1656},{"nav_date":"2020-08-12","nav":10.3277,"day_change_pct":-0.5336},{"nav_date":"2020-08-11","nav":10.3831,"day_change_pct":0.0096},{"nav_date":"2020-08-10","nav":10.3821,"day_change_pct":0.1041},{"nav_date":"2020-08-07","nav":10.3713,"day_change_pct":0.028},{"nav_date":"2020-08-06","nav":10.3684,"day_change_pct":0.0145},{"nav_date":"2020-08-05","nav":10.3669,"day_change_pct":0.0164},{"nav_date":"2020-08-04","nav":10.3652,"day_change_pct":0.0241},{"nav_date":"2020-08-03","nav":10.3627,"day_change_pct":0.0579},{"nav_date":"2020-07-31","nav":10.3567,"day_change_pct":0.0763},{"nav_date":"2020-07-30","nav":10.3488,"day_change_pct":0.0116},{"nav_date":"2020-07-29","nav":10.3476,"day_change_pct":0.0193},{"nav_date":"2020-07-28","nav":10.3456,"day_change_pct":0.0309},{"nav_date":"2020-07-27","nav":10.3424,"day_change_pct":0.0677},{"nav_date":"2020-07-24","nav":10.3354,"day_change_pct":0.0203},{"nav_date":"2020-07-23","nav":10.3333,"day_change_pct":0.0387},{"nav_date":"2020-07-22","nav":10.3293,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":10.3272,"day_change_pct":0.0242},{"nav_date":"2020-07-20","nav":10.3247,"day_change_pct":0.0678},{"nav_date":"2020-07-17","nav":10.3177,"day_change_pct":0.0339},{"nav_date":"2020-07-16","nav":10.3142,"day_change_pct":0.0223},{"nav_date":"2020-07-15","nav":10.3119,"day_change_pct":0.0301},{"nav_date":"2020-07-14","nav":10.3088,"day_change_pct":0.0408},{"nav_date":"2020-07-13","nav":10.3046,"day_change_pct":0.0709},{"nav_date":"2020-07-10","nav":10.2973,"day_change_pct":0.1624},{"nav_date":"2020-07-09","nav":10.2806,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":10.2769,"day_change_pct":0.0331},{"nav_date":"2020-07-07","nav":10.2735,"day_change_pct":0.0497},{"nav_date":"2020-07-06","nav":10.2684,"day_change_pct":0.0546},{"nav_date":"2020-07-03","nav":10.2628,"day_change_pct":0.0907},{"nav_date":"2020-07-02","nav":10.2535,"day_change_pct":0.0517},{"nav_date":"2020-07-01","nav":10.2482,"day_change_pct":0.042},{"nav_date":"2020-06-30","nav":10.2439,"day_change_pct":0.0273},{"nav_date":"2020-06-29","nav":10.2411,"day_change_pct":0.0547},{"nav_date":"2020-06-26","nav":10.2355,"day_change_pct":0.0958},{"nav_date":"2020-06-25","nav":10.2257,"day_change_pct":0.0313},{"nav_date":"2020-06-24","nav":10.2225,"day_change_pct":0.0235},{"nav_date":"2020-06-23","nav":10.2201,"day_change_pct":0.0499},{"nav_date":"2020-06-22","nav":10.215,"day_change_pct":-0.0509},{"nav_date":"2020-06-19","nav":10.2202,"day_change_pct":0.0921},{"nav_date":"2020-06-18","nav":10.2108,"day_change_pct":0.0725},{"nav_date":"2020-06-17","nav":10.2034,"day_change_pct":0.0363},{"nav_date":"2020-06-16","nav":10.1997,"day_change_pct":0.0746},{"nav_date":"2020-06-15","nav":10.1921,"day_change_pct":0.1307},{"nav_date":"2020-06-12","nav":10.1788,"day_change_pct":-0.0098},{"nav_date":"2020-06-11","nav":10.1798,"day_change_pct":0.0737},{"nav_date":"2020-06-10","nav":10.1723,"day_change_pct":-0.1423},{"nav_date":"2020-06-09","nav":10.1868,"day_change_pct":0.0255},{"nav_date":"2020-06-08","nav":10.1842,"day_change_pct":0.0668},{"nav_date":"2020-06-05","nav":10.1774,"day_change_pct":0.0246},{"nav_date":"2020-06-04","nav":10.1749,"day_change_pct":0.0177},{"nav_date":"2020-06-03","nav":10.1731,"day_change_pct":0.0197},{"nav_date":"2020-06-02","nav":10.1711,"day_change_pct":-0.0138},{"nav_date":"2020-06-01","nav":10.1725,"day_change_pct":0.1112},{"nav_date":"2020-05-29","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2020-05-28","nav":10.1589,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":10.158,"day_change_pct":-0.1739},{"nav_date":"2020-05-26","nav":10.1757,"day_change_pct":0.0639},{"nav_date":"2020-05-22","nav":10.1692,"day_change_pct":0.1034},{"nav_date":"2020-05-21","nav":10.1587,"day_change_pct":0.0788},{"nav_date":"2020-05-20","nav":10.1507,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":10.1472,"day_change_pct":0.073},{"nav_date":"2020-05-18","nav":10.1398,"day_change_pct":0.2234},{"nav_date":"2020-05-15","nav":10.1172,"day_change_pct":0.0623},{"nav_date":"2020-05-14","nav":10.1109,"day_change_pct":0.0495},{"nav_date":"2020-05-13","nav":10.1059,"day_change_pct":-0.0139},{"nav_date":"2020-05-12","nav":10.1073,"day_change_pct":0.109},{"nav_date":"2020-05-11","nav":10.0963,"day_change_pct":0.1051},{"nav_date":"2020-05-08","nav":10.0857,"day_change_pct":-0.0317},{"nav_date":"2020-05-06","nav":10.0889,"day_change_pct":-0.1188},{"nav_date":"2020-05-05","nav":10.1009,"day_change_pct":0.0515},{"nav_date":"2020-05-04","nav":10.0957,"day_change_pct":0.1309},{"nav_date":"2020-04-30","nav":10.0825,"day_change_pct":0.0198},{"nav_date":"2020-04-29","nav":10.0805,"day_change_pct":-0.1634},{"nav_date":"2020-04-28","nav":10.097,"day_change_pct":-0.1612},{"nav_date":"2020-04-27","nav":10.1133,"day_change_pct":-0.2712},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.1408,"day_change_pct":0.1857},{"nav_date":"2020-04-22","nav":10.122,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":10.1192,"day_change_pct":0.0613},{"nav_date":"2020-04-20","nav":10.113,"day_change_pct":0.1724},{"nav_date":"2020-04-17","nav":10.0956,"day_change_pct":0.2114},{"nav_date":"2020-04-16","nav":10.0743,"day_change_pct":-0.0149},{"nav_date":"2020-04-15","nav":10.0758,"day_change_pct":0.0109},{"nav_date":"2020-04-13","nav":10.0747,"day_change_pct":0.0894},{"nav_date":"2020-04-09","nav":10.0657,"day_change_pct":-0.0278},{"nav_date":"2020-04-08","nav":10.0685,"day_change_pct":-0.0576},{"nav_date":"2020-04-07","nav":10.0743,"day_change_pct":-0.0357}],"total":767,"page":1,"page_size":250}