{"fund_details":{"scheme_code":142327,"scheme_name":"UTI FTIF Series XXVIII-VII (1169 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC12F0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.4274,"day_change_pct":-2.2648},{"nav_date":"2021-04-12","nav":11.6922,"day_change_pct":0.0522},{"nav_date":"2021-04-09","nav":11.6861,"day_change_pct":0.018},{"nav_date":"2021-04-08","nav":11.684,"day_change_pct":0.0163},{"nav_date":"2021-04-07","nav":11.6821,"day_change_pct":0.018},{"nav_date":"2021-04-06","nav":11.68,"day_change_pct":0.018},{"nav_date":"2021-04-05","nav":11.6779,"day_change_pct":0.0874},{"nav_date":"2021-03-31","nav":11.6677,"day_change_pct":0.018},{"nav_date":"2021-03-30","nav":11.6656,"day_change_pct":0.0738},{"nav_date":"2021-03-26","nav":11.657,"day_change_pct":0.0197},{"nav_date":"2021-03-25","nav":11.6547,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":11.6526,"day_change_pct":0.0189},{"nav_date":"2021-03-23","nav":11.6504,"day_change_pct":0.0206},{"nav_date":"2021-03-22","nav":11.648,"day_change_pct":0.055},{"nav_date":"2021-03-19","nav":11.6416,"day_change_pct":0.0206},{"nav_date":"2021-03-18","nav":11.6392,"day_change_pct":0.018},{"nav_date":"2021-03-17","nav":11.6371,"day_change_pct":0.018},{"nav_date":"2021-03-16","nav":11.635,"day_change_pct":0.0181},{"nav_date":"2021-03-15","nav":11.6329,"day_change_pct":0.0619},{"nav_date":"2021-03-12","nav":11.6257,"day_change_pct":0.0361},{"nav_date":"2021-03-10","nav":11.6215,"day_change_pct":0.0181},{"nav_date":"2021-03-09","nav":11.6194,"day_change_pct":0.0189},{"nav_date":"2021-03-08","nav":11.6172,"day_change_pct":0.0568},{"nav_date":"2021-03-05","nav":11.6106,"day_change_pct":0.0172},{"nav_date":"2021-03-04","nav":11.6086,"day_change_pct":0.0103},{"nav_date":"2021-03-03","nav":11.6074,"day_change_pct":0.0164},{"nav_date":"2021-03-02","nav":11.6055,"day_change_pct":0.0181},{"nav_date":"2021-03-01","nav":11.6034,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":11.5962,"day_change_pct":0.0103},{"nav_date":"2021-02-25","nav":11.595,"day_change_pct":0.05},{"nav_date":"2021-02-24","nav":11.5892,"day_change_pct":0.0276},{"nav_date":"2021-02-23","nav":11.586,"day_change_pct":0.0173},{"nav_date":"2021-02-22","nav":11.584,"day_change_pct":0.0734},{"nav_date":"2021-02-18","nav":11.5755,"day_change_pct":0.0216},{"nav_date":"2021-02-17","nav":11.573,"day_change_pct":0.0251},{"nav_date":"2021-02-16","nav":11.5701,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":11.5677,"day_change_pct":0.0562},{"nav_date":"2021-02-12","nav":11.5612,"day_change_pct":0.0225},{"nav_date":"2021-02-11","nav":11.5586,"day_change_pct":0.0251},{"nav_date":"2021-02-10","nav":11.5557,"day_change_pct":0.0208},{"nav_date":"2021-02-09","nav":11.5533,"day_change_pct":0.0277},{"nav_date":"2021-02-08","nav":11.5501,"day_change_pct":0.058},{"nav_date":"2021-02-05","nav":11.5434,"day_change_pct":0.0338},{"nav_date":"2021-02-04","nav":11.5395,"day_change_pct":0.039},{"nav_date":"2021-02-03","nav":11.535,"day_change_pct":0.0191},{"nav_date":"2021-02-02","nav":11.5328,"day_change_pct":-0.0017},{"nav_date":"2021-02-01","nav":11.533,"day_change_pct":0.059},{"nav_date":"2021-01-29","nav":11.5262,"day_change_pct":0.02},{"nav_date":"2021-01-28","nav":11.5239,"day_change_pct":0.0217},{"nav_date":"2021-01-27","nav":11.5214,"day_change_pct":0.0443},{"nav_date":"2021-01-25","nav":11.5163,"day_change_pct":0.0513},{"nav_date":"2021-01-22","nav":11.5104,"day_change_pct":0.0165},{"nav_date":"2021-01-21","nav":11.5085,"day_change_pct":0.0148},{"nav_date":"2021-01-20","nav":11.5068,"day_change_pct":0.0235},{"nav_date":"2021-01-19","nav":11.5041,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":11.5033,"day_change_pct":0.0513},{"nav_date":"2021-01-15","nav":11.4974,"day_change_pct":0.0174},{"nav_date":"2021-01-14","nav":11.4954,"day_change_pct":0.007},{"nav_date":"2021-01-13","nav":11.4946,"day_change_pct":0.0244},{"nav_date":"2021-01-12","nav":11.4918,"day_change_pct":0.0183},{"nav_date":"2021-01-11","nav":11.4897,"day_change_pct":0.0427},{"nav_date":"2021-01-08","nav":11.4848,"day_change_pct":0.0218},{"nav_date":"2021-01-07","nav":11.4823,"day_change_pct":0.0165},{"nav_date":"2021-01-06","nav":11.4804,"day_change_pct":0.0479},{"nav_date":"2021-01-05","nav":11.4749,"day_change_pct":0.0488},{"nav_date":"2021-01-04","nav":11.4693,"day_change_pct":0.0611},{"nav_date":"2021-01-01","nav":11.4623,"day_change_pct":0.0227},{"nav_date":"2020-12-31","nav":11.4597,"day_change_pct":0.0271},{"nav_date":"2020-12-30","nav":11.4566,"day_change_pct":0.0349},{"nav_date":"2020-12-29","nav":11.4526,"day_change_pct":0.0306},{"nav_date":"2020-12-28","nav":11.4491,"day_change_pct":0.0787},{"nav_date":"2020-12-24","nav":11.4401,"day_change_pct":0.0315},{"nav_date":"2020-12-23","nav":11.4365,"day_change_pct":0.0192},{"nav_date":"2020-12-22","nav":11.4343,"day_change_pct":0.0569},{"nav_date":"2020-12-21","nav":11.4278,"day_change_pct":0.0595},{"nav_date":"2020-12-18","nav":11.421,"day_change_pct":0.0447},{"nav_date":"2020-12-17","nav":11.4159,"day_change_pct":0.0158},{"nav_date":"2020-12-16","nav":11.4141,"day_change_pct":-0.0263},{"nav_date":"2020-12-15","nav":11.4171,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":11.4153,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":11.4105,"day_change_pct":0.0131},{"nav_date":"2020-12-10","nav":11.409,"day_change_pct":0.0228},{"nav_date":"2020-12-09","nav":11.4064,"day_change_pct":0.0482},{"nav_date":"2020-12-08","nav":11.4009,"day_change_pct":0.0167},{"nav_date":"2020-12-07","nav":11.399,"day_change_pct":0.0641},{"nav_date":"2020-12-04","nav":11.3917,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":11.3886,"day_change_pct":0.0176},{"nav_date":"2020-12-02","nav":11.3866,"day_change_pct":0.0061},{"nav_date":"2020-12-01","nav":11.3859,"day_change_pct":0.0686},{"nav_date":"2020-11-27","nav":11.3781,"day_change_pct":0.0211},{"nav_date":"2020-11-26","nav":11.3757,"day_change_pct":0.022},{"nav_date":"2020-11-25","nav":11.3732,"day_change_pct":0.029},{"nav_date":"2020-11-24","nav":11.3699,"day_change_pct":0.0246},{"nav_date":"2020-11-23","nav":11.3671,"day_change_pct":0.0687},{"nav_date":"2020-11-20","nav":11.3593,"day_change_pct":0.0203},{"nav_date":"2020-11-19","nav":11.357,"day_change_pct":0.0238},{"nav_date":"2020-11-18","nav":11.3543,"day_change_pct":0.0308},{"nav_date":"2020-11-17","nav":11.3508,"day_change_pct":0.0767},{"nav_date":"2020-11-13","nav":11.3421,"day_change_pct":0.0238},{"nav_date":"2020-11-12","nav":11.3394,"day_change_pct":0.0229},{"nav_date":"2020-11-11","nav":11.3368,"day_change_pct":0.0229},{"nav_date":"2020-11-10","nav":11.3342,"day_change_pct":0.0176},{"nav_date":"2020-11-09","nav":11.3322,"day_change_pct":0.0618},{"nav_date":"2020-11-06","nav":11.3252,"day_change_pct":0.0212},{"nav_date":"2020-11-05","nav":11.3228,"day_change_pct":0.0177},{"nav_date":"2020-11-04","nav":11.3208,"day_change_pct":0.0327},{"nav_date":"2020-11-03","nav":11.3171,"day_change_pct":0.0194},{"nav_date":"2020-11-02","nav":11.3149,"day_change_pct":0.0734},{"nav_date":"2020-10-29","nav":11.3066,"day_change_pct":0.0044},{"nav_date":"2020-10-28","nav":11.3061,"day_change_pct":0.0177},{"nav_date":"2020-10-27","nav":11.3041,"day_change_pct":0.0248},{"nav_date":"2020-10-26","nav":11.3013,"day_change_pct":0.0655},{"nav_date":"2020-10-23","nav":11.2939,"day_change_pct":0.0133},{"nav_date":"2020-10-22","nav":11.2924,"day_change_pct":0.0204},{"nav_date":"2020-10-21","nav":11.2901,"day_change_pct":0.0328},{"nav_date":"2020-10-20","nav":11.2864,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":11.2828,"day_change_pct":0.0727},{"nav_date":"2020-10-16","nav":11.2746,"day_change_pct":0.0311},{"nav_date":"2020-10-15","nav":11.2711,"day_change_pct":0.0204},{"nav_date":"2020-10-14","nav":11.2688,"day_change_pct":0.0462},{"nav_date":"2020-10-13","nav":11.2636,"day_change_pct":0.0222},{"nav_date":"2020-10-12","nav":11.2611,"day_change_pct":0.0684},{"nav_date":"2020-10-09","nav":11.2534,"day_change_pct":0.0391},{"nav_date":"2020-10-08","nav":11.249,"day_change_pct":0.0338},{"nav_date":"2020-10-07","nav":11.2452,"day_change_pct":0.0552},{"nav_date":"2020-10-06","nav":11.239,"day_change_pct":0.0472},{"nav_date":"2020-10-05","nav":11.2337,"day_change_pct":0.0936},{"nav_date":"2020-10-01","nav":11.2232,"day_change_pct":0.0258},{"nav_date":"2020-09-30","nav":11.2203,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":11.2181,"day_change_pct":0.0169},{"nav_date":"2020-09-28","nav":11.2162,"day_change_pct":0.0616},{"nav_date":"2020-09-25","nav":11.2093,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":11.2082,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":11.2063,"day_change_pct":0.0187},{"nav_date":"2020-09-22","nav":11.2042,"day_change_pct":0.0438},{"nav_date":"2020-09-21","nav":11.1993,"day_change_pct":0.0625},{"nav_date":"2020-09-18","nav":11.1923,"day_change_pct":0.0071},{"nav_date":"2020-09-17","nav":11.1915,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":11.1896,"day_change_pct":0.0277},{"nav_date":"2020-09-15","nav":11.1865,"day_change_pct":0.0197},{"nav_date":"2020-09-14","nav":11.1843,"day_change_pct":0.0743},{"nav_date":"2020-09-11","nav":11.176,"day_change_pct":0.0134},{"nav_date":"2020-09-10","nav":11.1745,"day_change_pct":0.0197},{"nav_date":"2020-09-09","nav":11.1723,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1714,"day_change_pct":0.0439},{"nav_date":"2020-09-07","nav":11.1665,"day_change_pct":0.0493},{"nav_date":"2020-09-04","nav":11.161,"day_change_pct":0.0314},{"nav_date":"2020-09-03","nav":11.1575,"day_change_pct":0.0188},{"nav_date":"2020-09-02","nav":11.1554,"day_change_pct":0.0197},{"nav_date":"2020-09-01","nav":11.1532,"day_change_pct":0.0422},{"nav_date":"2020-08-31","nav":11.1485,"day_change_pct":0.0601},{"nav_date":"2020-08-28","nav":11.1418,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.141,"day_change_pct":0.0189},{"nav_date":"2020-08-26","nav":11.1389,"day_change_pct":0.0207},{"nav_date":"2020-08-25","nav":11.1366,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":11.1357,"day_change_pct":0.0575},{"nav_date":"2020-08-21","nav":11.1293,"day_change_pct":0.0162},{"nav_date":"2020-08-20","nav":11.1275,"day_change_pct":0.0252},{"nav_date":"2020-08-19","nav":11.1247,"day_change_pct":0.0423},{"nav_date":"2020-08-18","nav":11.12,"day_change_pct":0.2533},{"nav_date":"2020-08-17","nav":11.0919,"day_change_pct":0.0677},{"nav_date":"2020-08-14","nav":11.0844,"day_change_pct":0.0776},{"nav_date":"2020-08-13","nav":11.0758,"day_change_pct":0.1655},{"nav_date":"2020-08-12","nav":11.0575,"day_change_pct":-0.5334},{"nav_date":"2020-08-11","nav":11.1168,"day_change_pct":0.0099},{"nav_date":"2020-08-10","nav":11.1157,"day_change_pct":0.1045},{"nav_date":"2020-08-07","nav":11.1041,"day_change_pct":0.027},{"nav_date":"2020-08-06","nav":11.1011,"day_change_pct":0.0153},{"nav_date":"2020-08-05","nav":11.0994,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":11.0976,"day_change_pct":0.0243},{"nav_date":"2020-08-03","nav":11.0949,"day_change_pct":0.0568},{"nav_date":"2020-07-31","nav":11.0886,"day_change_pct":0.0776},{"nav_date":"2020-07-30","nav":11.08,"day_change_pct":0.0108},{"nav_date":"2020-07-29","nav":11.0788,"day_change_pct":0.0199},{"nav_date":"2020-07-28","nav":11.0766,"day_change_pct":0.0307},{"nav_date":"2020-07-27","nav":11.0732,"day_change_pct":0.0678},{"nav_date":"2020-07-24","nav":11.0657,"day_change_pct":0.0199},{"nav_date":"2020-07-23","nav":11.0635,"day_change_pct":0.0389},{"nav_date":"2020-07-22","nav":11.0592,"day_change_pct":0.0199},{"nav_date":"2020-07-21","nav":11.057,"day_change_pct":0.0253},{"nav_date":"2020-07-20","nav":11.0542,"day_change_pct":0.067},{"nav_date":"2020-07-17","nav":11.0468,"day_change_pct":0.0344},{"nav_date":"2020-07-16","nav":11.043,"day_change_pct":0.0217},{"nav_date":"2020-07-15","nav":11.0406,"day_change_pct":0.0308},{"nav_date":"2020-07-14","nav":11.0372,"day_change_pct":0.0399},{"nav_date":"2020-07-13","nav":11.0328,"day_change_pct":0.0717},{"nav_date":"2020-07-10","nav":11.0249,"day_change_pct":0.1617},{"nav_date":"2020-07-09","nav":11.0071,"day_change_pct":0.0364},{"nav_date":"2020-07-08","nav":11.0031,"day_change_pct":0.0327},{"nav_date":"2020-07-07","nav":10.9995,"day_change_pct":0.0509},{"nav_date":"2020-07-06","nav":10.9939,"day_change_pct":0.0537},{"nav_date":"2020-07-03","nav":10.988,"day_change_pct":0.0911},{"nav_date":"2020-07-02","nav":10.978,"day_change_pct":0.051},{"nav_date":"2020-07-01","nav":10.9724,"day_change_pct":0.0419},{"nav_date":"2020-06-30","nav":10.9678,"day_change_pct":0.0274},{"nav_date":"2020-06-29","nav":10.9648,"day_change_pct":0.0557},{"nav_date":"2020-06-26","nav":10.9587,"day_change_pct":0.095},{"nav_date":"2020-06-25","nav":10.9483,"day_change_pct":0.032},{"nav_date":"2020-06-24","nav":10.9448,"day_change_pct":0.0228},{"nav_date":"2020-06-23","nav":10.9423,"day_change_pct":0.0503},{"nav_date":"2020-06-22","nav":10.9368,"day_change_pct":-0.0512},{"nav_date":"2020-06-19","nav":10.9424,"day_change_pct":0.0915},{"nav_date":"2020-06-18","nav":10.9324,"day_change_pct":0.0732},{"nav_date":"2020-06-17","nav":10.9244,"day_change_pct":0.0357},{"nav_date":"2020-06-16","nav":10.9205,"day_change_pct":0.0751},{"nav_date":"2020-06-15","nav":10.9123,"day_change_pct":0.1312},{"nav_date":"2020-06-12","nav":10.898,"day_change_pct":-0.0101},{"nav_date":"2020-06-11","nav":10.8991,"day_change_pct":0.0735},{"nav_date":"2020-06-10","nav":10.8911,"day_change_pct":-0.1421},{"nav_date":"2020-06-09","nav":10.9066,"day_change_pct":0.0248},{"nav_date":"2020-06-08","nav":10.9039,"day_change_pct":0.0679},{"nav_date":"2020-06-05","nav":10.8965,"day_change_pct":0.0248},{"nav_date":"2020-06-04","nav":10.8938,"day_change_pct":0.0174},{"nav_date":"2020-06-03","nav":10.8919,"day_change_pct":0.0193},{"nav_date":"2020-06-02","nav":10.8898,"day_change_pct":-0.0138},{"nav_date":"2020-06-01","nav":10.8913,"day_change_pct":0.1112},{"nav_date":"2020-05-29","nav":10.8792,"day_change_pct":0.023},{"nav_date":"2020-05-28","nav":10.8767,"day_change_pct":0.0083},{"nav_date":"2020-05-27","nav":10.8758,"day_change_pct":-0.1735},{"nav_date":"2020-05-26","nav":10.8947,"day_change_pct":0.0634},{"nav_date":"2020-05-22","nav":10.8878,"day_change_pct":0.1039},{"nav_date":"2020-05-21","nav":10.8765,"day_change_pct":0.0791},{"nav_date":"2020-05-20","nav":10.8679,"day_change_pct":0.0341},{"nav_date":"2020-05-19","nav":10.8642,"day_change_pct":0.0728},{"nav_date":"2020-05-18","nav":10.8563,"day_change_pct":0.2243},{"nav_date":"2020-05-15","nav":10.832,"day_change_pct":0.0619},{"nav_date":"2020-05-14","nav":10.8253,"day_change_pct":0.0499},{"nav_date":"2020-05-13","nav":10.8199,"day_change_pct":-0.0139},{"nav_date":"2020-05-12","nav":10.8214,"day_change_pct":0.1082},{"nav_date":"2020-05-11","nav":10.8097,"day_change_pct":0.1056},{"nav_date":"2020-05-08","nav":10.7983,"day_change_pct":-0.0315},{"nav_date":"2020-05-06","nav":10.8017,"day_change_pct":-0.1193},{"nav_date":"2020-05-05","nav":10.8146,"day_change_pct":0.0518},{"nav_date":"2020-05-04","nav":10.809,"day_change_pct":0.1306},{"nav_date":"2020-04-30","nav":10.7949,"day_change_pct":0.0195},{"nav_date":"2020-04-29","nav":10.7928,"day_change_pct":-0.1628},{"nav_date":"2020-04-28","nav":10.8104,"day_change_pct":-0.1616},{"nav_date":"2020-04-27","nav":10.8279,"day_change_pct":-0.2708},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8573,"day_change_pct":0.1855},{"nav_date":"2020-04-22","nav":10.8372,"day_change_pct":0.0277},{"nav_date":"2020-04-21","nav":10.8342,"day_change_pct":0.061},{"nav_date":"2020-04-20","nav":10.8276,"day_change_pct":0.173},{"nav_date":"2020-04-17","nav":10.8089,"day_change_pct":0.2114},{"nav_date":"2020-04-16","nav":10.7861,"day_change_pct":-0.0148},{"nav_date":"2020-04-15","nav":10.7877,"day_change_pct":0.0102},{"nav_date":"2020-04-13","nav":10.7866,"day_change_pct":0.09},{"nav_date":"2020-04-09","nav":10.7769,"day_change_pct":-0.0278},{"nav_date":"2020-04-08","nav":10.7799,"day_change_pct":-0.0575},{"nav_date":"2020-04-07","nav":10.7861,"day_change_pct":-0.0361}],"total":767,"page":1,"page_size":250}