{"fund_details":{"scheme_code":142326,"scheme_name":"UTI FTIF Series XXVIII-VII (1169 Days) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789FC17F9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":11.5425,"day_change_pct":-2.2625},{"nav_date":"2021-04-12","nav":11.8097,"day_change_pct":0.0551},{"nav_date":"2021-04-09","nav":11.8032,"day_change_pct":0.0178},{"nav_date":"2021-04-08","nav":11.8011,"day_change_pct":0.0178},{"nav_date":"2021-04-07","nav":11.799,"day_change_pct":0.0186},{"nav_date":"2021-04-06","nav":11.7968,"day_change_pct":0.0187},{"nav_date":"2021-04-05","nav":11.7946,"day_change_pct":0.0917},{"nav_date":"2021-03-31","nav":11.7838,"day_change_pct":0.0187},{"nav_date":"2021-03-30","nav":11.7816,"day_change_pct":0.0773},{"nav_date":"2021-03-26","nav":11.7725,"day_change_pct":0.0204},{"nav_date":"2021-03-25","nav":11.7701,"day_change_pct":0.0195},{"nav_date":"2021-03-24","nav":11.7678,"day_change_pct":0.0195},{"nav_date":"2021-03-23","nav":11.7655,"day_change_pct":0.0213},{"nav_date":"2021-03-22","nav":11.763,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":11.7563,"day_change_pct":0.0221},{"nav_date":"2021-03-18","nav":11.7537,"day_change_pct":0.0187},{"nav_date":"2021-03-17","nav":11.7515,"day_change_pct":0.0187},{"nav_date":"2021-03-16","nav":11.7493,"day_change_pct":0.0187},{"nav_date":"2021-03-15","nav":11.7471,"day_change_pct":0.0647},{"nav_date":"2021-03-12","nav":11.7395,"day_change_pct":0.0366},{"nav_date":"2021-03-10","nav":11.7352,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":11.7329,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":11.7306,"day_change_pct":0.0597},{"nav_date":"2021-03-05","nav":11.7236,"day_change_pct":0.0171},{"nav_date":"2021-03-04","nav":11.7216,"day_change_pct":0.0119},{"nav_date":"2021-03-03","nav":11.7202,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":11.7182,"day_change_pct":0.0188},{"nav_date":"2021-03-01","nav":11.716,"day_change_pct":0.0649},{"nav_date":"2021-02-26","nav":11.7084,"day_change_pct":0.0111},{"nav_date":"2021-02-25","nav":11.7071,"day_change_pct":0.0504},{"nav_date":"2021-02-24","nav":11.7012,"day_change_pct":0.0291},{"nav_date":"2021-02-23","nav":11.6978,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":11.6958,"day_change_pct":0.0779},{"nav_date":"2021-02-18","nav":11.6867,"day_change_pct":0.0223},{"nav_date":"2021-02-17","nav":11.6841,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":11.6811,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.6786,"day_change_pct":0.0591},{"nav_date":"2021-02-12","nav":11.6717,"day_change_pct":0.0223},{"nav_date":"2021-02-11","nav":11.6691,"day_change_pct":0.0266},{"nav_date":"2021-02-10","nav":11.666,"day_change_pct":0.0214},{"nav_date":"2021-02-09","nav":11.6635,"day_change_pct":0.0283},{"nav_date":"2021-02-08","nav":11.6602,"day_change_pct":0.0609},{"nav_date":"2021-02-05","nav":11.6531,"day_change_pct":0.0343},{"nav_date":"2021-02-04","nav":11.6491,"day_change_pct":0.0395},{"nav_date":"2021-02-03","nav":11.6445,"day_change_pct":0.0206},{"nav_date":"2021-02-02","nav":11.6421,"day_change_pct":-0.0009},{"nav_date":"2021-02-01","nav":11.6422,"day_change_pct":0.061},{"nav_date":"2021-01-29","nav":11.6351,"day_change_pct":0.0206},{"nav_date":"2021-01-28","nav":11.6327,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":11.6301,"day_change_pct":0.0465},{"nav_date":"2021-01-25","nav":11.6247,"day_change_pct":0.0534},{"nav_date":"2021-01-22","nav":11.6185,"day_change_pct":0.0181},{"nav_date":"2021-01-21","nav":11.6164,"day_change_pct":0.0146},{"nav_date":"2021-01-20","nav":11.6147,"day_change_pct":0.0241},{"nav_date":"2021-01-19","nav":11.6119,"day_change_pct":0.0086},{"nav_date":"2021-01-18","nav":11.6109,"day_change_pct":0.0534},{"nav_date":"2021-01-15","nav":11.6047,"day_change_pct":0.0181},{"nav_date":"2021-01-14","nav":11.6026,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":11.6017,"day_change_pct":0.0259},{"nav_date":"2021-01-12","nav":11.5987,"day_change_pct":0.0181},{"nav_date":"2021-01-11","nav":11.5966,"day_change_pct":0.0457},{"nav_date":"2021-01-08","nav":11.5913,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":11.5887,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":11.5867,"day_change_pct":0.0484},{"nav_date":"2021-01-05","nav":11.5811,"day_change_pct":0.0501},{"nav_date":"2021-01-04","nav":11.5753,"day_change_pct":0.0631},{"nav_date":"2021-01-01","nav":11.568,"day_change_pct":0.0233},{"nav_date":"2020-12-31","nav":11.5653,"day_change_pct":0.0277},{"nav_date":"2020-12-30","nav":11.5621,"day_change_pct":0.0363},{"nav_date":"2020-12-29","nav":11.5579,"day_change_pct":0.0312},{"nav_date":"2020-12-28","nav":11.5543,"day_change_pct":0.0823},{"nav_date":"2020-12-24","nav":11.5448,"day_change_pct":0.0321},{"nav_date":"2020-12-23","nav":11.5411,"day_change_pct":0.0199},{"nav_date":"2020-12-22","nav":11.5388,"day_change_pct":0.0581},{"nav_date":"2020-12-21","nav":11.5321,"day_change_pct":0.0625},{"nav_date":"2020-12-18","nav":11.5249,"day_change_pct":0.0451},{"nav_date":"2020-12-17","nav":11.5197,"day_change_pct":0.0165},{"nav_date":"2020-12-16","nav":11.5178,"day_change_pct":-0.026},{"nav_date":"2020-12-15","nav":11.5208,"day_change_pct":0.0165},{"nav_date":"2020-12-14","nav":11.5189,"day_change_pct":0.0452},{"nav_date":"2020-12-11","nav":11.5137,"day_change_pct":0.0139},{"nav_date":"2020-12-10","nav":11.5121,"day_change_pct":0.0235},{"nav_date":"2020-12-09","nav":11.5094,"day_change_pct":0.0495},{"nav_date":"2020-12-08","nav":11.5037,"day_change_pct":0.0165},{"nav_date":"2020-12-07","nav":11.5018,"day_change_pct":0.067},{"nav_date":"2020-12-04","nav":11.4941,"day_change_pct":0.0278},{"nav_date":"2020-12-03","nav":11.4909,"day_change_pct":0.0183},{"nav_date":"2020-12-02","nav":11.4888,"day_change_pct":0.0078},{"nav_date":"2020-12-01","nav":11.4879,"day_change_pct":0.0714},{"nav_date":"2020-11-27","nav":11.4797,"day_change_pct":0.0218},{"nav_date":"2020-11-26","nav":11.4772,"day_change_pct":0.0235},{"nav_date":"2020-11-25","nav":11.4745,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":11.4712,"day_change_pct":0.0262},{"nav_date":"2020-11-23","nav":11.4682,"day_change_pct":0.0716},{"nav_date":"2020-11-20","nav":11.46,"day_change_pct":0.0201},{"nav_date":"2020-11-19","nav":11.4577,"day_change_pct":0.0244},{"nav_date":"2020-11-18","nav":11.4549,"day_change_pct":0.0323},{"nav_date":"2020-11-17","nav":11.4512,"day_change_pct":0.0795},{"nav_date":"2020-11-13","nav":11.4421,"day_change_pct":0.0245},{"nav_date":"2020-11-12","nav":11.4393,"day_change_pct":0.0245},{"nav_date":"2020-11-11","nav":11.4365,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.4339,"day_change_pct":0.0192},{"nav_date":"2020-11-09","nav":11.4317,"day_change_pct":0.0639},{"nav_date":"2020-11-06","nav":11.4244,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":11.4219,"day_change_pct":0.0184},{"nav_date":"2020-11-04","nav":11.4198,"day_change_pct":0.0333},{"nav_date":"2020-11-03","nav":11.416,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":11.4137,"day_change_pct":0.0772},{"nav_date":"2020-10-29","nav":11.4049,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":11.4043,"day_change_pct":0.0193},{"nav_date":"2020-10-27","nav":11.4021,"day_change_pct":0.0246},{"nav_date":"2020-10-26","nav":11.3993,"day_change_pct":0.0685},{"nav_date":"2020-10-23","nav":11.3915,"day_change_pct":0.014},{"nav_date":"2020-10-22","nav":11.3899,"day_change_pct":0.0211},{"nav_date":"2020-10-21","nav":11.3875,"day_change_pct":0.0334},{"nav_date":"2020-10-20","nav":11.3837,"day_change_pct":0.0325},{"nav_date":"2020-10-19","nav":11.38,"day_change_pct":0.0756},{"nav_date":"2020-10-16","nav":11.3714,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":11.3678,"day_change_pct":0.022},{"nav_date":"2020-10-14","nav":11.3653,"day_change_pct":0.0467},{"nav_date":"2020-10-13","nav":11.36,"day_change_pct":0.0229},{"nav_date":"2020-10-12","nav":11.3574,"day_change_pct":0.0705},{"nav_date":"2020-10-09","nav":11.3494,"day_change_pct":0.0405},{"nav_date":"2020-10-08","nav":11.3448,"day_change_pct":0.0344},{"nav_date":"2020-10-07","nav":11.3409,"day_change_pct":0.0565},{"nav_date":"2020-10-06","nav":11.3345,"day_change_pct":0.0477},{"nav_date":"2020-10-05","nav":11.3291,"day_change_pct":0.0963},{"nav_date":"2020-10-01","nav":11.3182,"day_change_pct":0.0265},{"nav_date":"2020-09-30","nav":11.3152,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":11.3128,"day_change_pct":0.0168},{"nav_date":"2020-09-28","nav":11.3109,"day_change_pct":0.0646},{"nav_date":"2020-09-25","nav":11.3036,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":11.3024,"day_change_pct":0.0177},{"nav_date":"2020-09-23","nav":11.3004,"day_change_pct":0.0195},{"nav_date":"2020-09-22","nav":11.2982,"day_change_pct":0.0443},{"nav_date":"2020-09-21","nav":11.2932,"day_change_pct":0.0656},{"nav_date":"2020-09-18","nav":11.2858,"day_change_pct":0.008},{"nav_date":"2020-09-17","nav":11.2849,"day_change_pct":0.0177},{"nav_date":"2020-09-16","nav":11.2829,"day_change_pct":0.0284},{"nav_date":"2020-09-15","nav":11.2797,"day_change_pct":0.0204},{"nav_date":"2020-09-14","nav":11.2774,"day_change_pct":0.0763},{"nav_date":"2020-09-11","nav":11.2688,"day_change_pct":0.0151},{"nav_date":"2020-09-10","nav":11.2671,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":11.2648,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":11.2638,"day_change_pct":0.0444},{"nav_date":"2020-09-07","nav":11.2588,"day_change_pct":0.0524},{"nav_date":"2020-09-04","nav":11.2529,"day_change_pct":0.0311},{"nav_date":"2020-09-03","nav":11.2494,"day_change_pct":0.0204},{"nav_date":"2020-09-02","nav":11.2471,"day_change_pct":0.0205},{"nav_date":"2020-09-01","nav":11.2448,"day_change_pct":0.0427},{"nav_date":"2020-08-31","nav":11.24,"day_change_pct":0.0632},{"nav_date":"2020-08-28","nav":11.2329,"day_change_pct":0.008},{"nav_date":"2020-08-27","nav":11.232,"day_change_pct":0.0187},{"nav_date":"2020-08-26","nav":11.2299,"day_change_pct":0.0214},{"nav_date":"2020-08-25","nav":11.2275,"day_change_pct":0.0089},{"nav_date":"2020-08-24","nav":11.2265,"day_change_pct":0.0606},{"nav_date":"2020-08-21","nav":11.2197,"day_change_pct":0.016},{"nav_date":"2020-08-20","nav":11.2179,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":11.215,"day_change_pct":0.0437},{"nav_date":"2020-08-18","nav":11.2101,"day_change_pct":0.254},{"nav_date":"2020-08-17","nav":11.1817,"day_change_pct":0.0707},{"nav_date":"2020-08-14","nav":11.1738,"day_change_pct":0.0788},{"nav_date":"2020-08-13","nav":11.165,"day_change_pct":0.166},{"nav_date":"2020-08-12","nav":11.1465,"day_change_pct":-0.5327},{"nav_date":"2020-08-11","nav":11.2062,"day_change_pct":0.0107},{"nav_date":"2020-08-10","nav":11.205,"day_change_pct":0.1063},{"nav_date":"2020-08-07","nav":11.1931,"day_change_pct":0.0286},{"nav_date":"2020-08-06","nav":11.1899,"day_change_pct":0.0152},{"nav_date":"2020-08-05","nav":11.1882,"day_change_pct":0.0179},{"nav_date":"2020-08-04","nav":11.1862,"day_change_pct":0.025},{"nav_date":"2020-08-03","nav":11.1834,"day_change_pct":0.0591},{"nav_date":"2020-07-31","nav":11.1768,"day_change_pct":0.0779},{"nav_date":"2020-07-30","nav":11.1681,"day_change_pct":0.0125},{"nav_date":"2020-07-29","nav":11.1667,"day_change_pct":0.0206},{"nav_date":"2020-07-28","nav":11.1644,"day_change_pct":0.0314},{"nav_date":"2020-07-27","nav":11.1609,"day_change_pct":0.0699},{"nav_date":"2020-07-24","nav":11.1531,"day_change_pct":0.0215},{"nav_date":"2020-07-23","nav":11.1507,"day_change_pct":0.0386},{"nav_date":"2020-07-22","nav":11.1464,"day_change_pct":0.0215},{"nav_date":"2020-07-21","nav":11.144,"day_change_pct":0.026},{"nav_date":"2020-07-20","nav":11.1411,"day_change_pct":0.0701},{"nav_date":"2020-07-17","nav":11.1333,"day_change_pct":0.0341},{"nav_date":"2020-07-16","nav":11.1295,"day_change_pct":0.0234},{"nav_date":"2020-07-15","nav":11.1269,"day_change_pct":0.0306},{"nav_date":"2020-07-14","nav":11.1235,"day_change_pct":0.0414},{"nav_date":"2020-07-13","nav":11.1189,"day_change_pct":0.0738},{"nav_date":"2020-07-10","nav":11.1107,"day_change_pct":0.1632},{"nav_date":"2020-07-09","nav":11.0926,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":11.0885,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":11.0848,"day_change_pct":0.0514},{"nav_date":"2020-07-06","nav":11.0791,"day_change_pct":0.056},{"nav_date":"2020-07-03","nav":11.0729,"day_change_pct":0.0922},{"nav_date":"2020-07-02","nav":11.0627,"day_change_pct":0.0525},{"nav_date":"2020-07-01","nav":11.0569,"day_change_pct":0.0425},{"nav_date":"2020-06-30","nav":11.0522,"day_change_pct":0.0281},{"nav_date":"2020-06-29","nav":11.0491,"day_change_pct":0.058},{"nav_date":"2020-06-26","nav":11.0427,"day_change_pct":0.0961},{"nav_date":"2020-06-25","nav":11.0321,"day_change_pct":0.0317},{"nav_date":"2020-06-24","nav":11.0286,"day_change_pct":0.0245},{"nav_date":"2020-06-23","nav":11.0259,"day_change_pct":0.0508},{"nav_date":"2020-06-22","nav":11.0203,"day_change_pct":-0.049},{"nav_date":"2020-06-19","nav":11.0257,"day_change_pct":0.0935},{"nav_date":"2020-06-18","nav":11.0154,"day_change_pct":0.0736},{"nav_date":"2020-06-17","nav":11.0073,"day_change_pct":0.0364},{"nav_date":"2020-06-16","nav":11.0033,"day_change_pct":0.0764},{"nav_date":"2020-06-15","nav":10.9949,"day_change_pct":0.133},{"nav_date":"2020-06-12","nav":10.9803,"day_change_pct":-0.01},{"nav_date":"2020-06-11","nav":10.9814,"day_change_pct":0.0747},{"nav_date":"2020-06-10","nav":10.9732,"day_change_pct":-0.1411},{"nav_date":"2020-06-09","nav":10.9887,"day_change_pct":0.0264},{"nav_date":"2020-06-08","nav":10.9858,"day_change_pct":0.0692},{"nav_date":"2020-06-05","nav":10.9782,"day_change_pct":0.0255},{"nav_date":"2020-06-04","nav":10.9754,"day_change_pct":0.0182},{"nav_date":"2020-06-03","nav":10.9734,"day_change_pct":0.021},{"nav_date":"2020-06-02","nav":10.9711,"day_change_pct":-0.0137},{"nav_date":"2020-06-01","nav":10.9726,"day_change_pct":0.1141},{"nav_date":"2020-05-29","nav":10.9601,"day_change_pct":0.0237},{"nav_date":"2020-05-28","nav":10.9575,"day_change_pct":0.0091},{"nav_date":"2020-05-27","nav":10.9565,"day_change_pct":-0.1722},{"nav_date":"2020-05-26","nav":10.9754,"day_change_pct":0.0666},{"nav_date":"2020-05-22","nav":10.9681,"day_change_pct":0.104},{"nav_date":"2020-05-21","nav":10.9567,"day_change_pct":0.0804},{"nav_date":"2020-05-20","nav":10.9479,"day_change_pct":0.0347},{"nav_date":"2020-05-19","nav":10.9441,"day_change_pct":0.0741},{"nav_date":"2020-05-18","nav":10.936,"day_change_pct":0.2264},{"nav_date":"2020-05-15","nav":10.9113,"day_change_pct":0.0624},{"nav_date":"2020-05-14","nav":10.9045,"day_change_pct":0.0505},{"nav_date":"2020-05-13","nav":10.899,"day_change_pct":-0.0128},{"nav_date":"2020-05-12","nav":10.9004,"day_change_pct":0.1093},{"nav_date":"2020-05-11","nav":10.8885,"day_change_pct":0.1085},{"nav_date":"2020-05-08","nav":10.8767,"day_change_pct":-0.0303},{"nav_date":"2020-05-06","nav":10.88,"day_change_pct":-0.1184},{"nav_date":"2020-05-05","nav":10.8929,"day_change_pct":0.0524},{"nav_date":"2020-05-04","nav":10.8872,"day_change_pct":0.1343},{"nav_date":"2020-04-30","nav":10.8726,"day_change_pct":0.0202},{"nav_date":"2020-04-29","nav":10.8704,"day_change_pct":-0.1626},{"nav_date":"2020-04-28","nav":10.8881,"day_change_pct":-0.1596},{"nav_date":"2020-04-27","nav":10.9055,"day_change_pct":-0.2689},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9349,"day_change_pct":0.186},{"nav_date":"2020-04-22","nav":10.9146,"day_change_pct":0.0293},{"nav_date":"2020-04-21","nav":10.9114,"day_change_pct":0.0624},{"nav_date":"2020-04-20","nav":10.9046,"day_change_pct":0.1745},{"nav_date":"2020-04-17","nav":10.8856,"day_change_pct":0.2127},{"nav_date":"2020-04-16","nav":10.8625,"day_change_pct":-0.0147},{"nav_date":"2020-04-15","nav":10.8641,"day_change_pct":0.0129},{"nav_date":"2020-04-13","nav":10.8627,"day_change_pct":0.0931},{"nav_date":"2020-04-09","nav":10.8526,"day_change_pct":-0.0276},{"nav_date":"2020-04-08","nav":10.8556,"day_change_pct":-0.0562},{"nav_date":"2020-04-07","nav":10.8617,"day_change_pct":-0.0331}],"total":767,"page":1,"page_size":250}