{"fund_details":{"scheme_code":142324,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Regular Plan - Quarterly IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC19E8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":9.8181,"day_change_pct":-2.2647},{"nav_date":"2021-04-12","nav":10.0456,"day_change_pct":0.0528},{"nav_date":"2021-04-09","nav":10.0403,"day_change_pct":0.0169},{"nav_date":"2021-04-08","nav":10.0386,"day_change_pct":0.0169},{"nav_date":"2021-04-07","nav":10.0369,"day_change_pct":0.0179},{"nav_date":"2021-04-06","nav":10.0351,"day_change_pct":0.0179},{"nav_date":"2021-04-05","nav":10.0333,"day_change_pct":0.0868},{"nav_date":"2021-03-31","nav":10.0246,"day_change_pct":0.019},{"nav_date":"2021-03-30","nav":10.0227,"day_change_pct":0.0729},{"nav_date":"2021-03-26","nav":10.0154,"day_change_pct":0.02},{"nav_date":"2021-03-25","nav":10.0134,"day_change_pct":0.019},{"nav_date":"2021-03-24","nav":10.0115,"day_change_pct":0.018},{"nav_date":"2021-03-23","nav":10.0097,"day_change_pct":0.021},{"nav_date":"2021-03-22","nav":10.0076,"day_change_pct":0.055},{"nav_date":"2021-03-19","nav":10.0021,"day_change_pct":-1.9027},{"nav_date":"2021-03-18","nav":10.1961,"day_change_pct":0.0177},{"nav_date":"2021-03-17","nav":10.1943,"day_change_pct":0.0186},{"nav_date":"2021-03-16","nav":10.1924,"day_change_pct":0.0177},{"nav_date":"2021-03-15","nav":10.1906,"day_change_pct":0.0619},{"nav_date":"2021-03-12","nav":10.1843,"day_change_pct":0.0363},{"nav_date":"2021-03-10","nav":10.1806,"day_change_pct":0.0187},{"nav_date":"2021-03-09","nav":10.1787,"day_change_pct":0.0187},{"nav_date":"2021-03-08","nav":10.1768,"day_change_pct":0.057},{"nav_date":"2021-03-05","nav":10.171,"day_change_pct":0.0167},{"nav_date":"2021-03-04","nav":10.1693,"day_change_pct":0.0108},{"nav_date":"2021-03-03","nav":10.1682,"day_change_pct":0.0157},{"nav_date":"2021-03-02","nav":10.1666,"day_change_pct":0.0187},{"nav_date":"2021-03-01","nav":10.1647,"day_change_pct":0.062},{"nav_date":"2021-02-26","nav":10.1584,"day_change_pct":0.0098},{"nav_date":"2021-02-25","nav":10.1574,"day_change_pct":0.0502},{"nav_date":"2021-02-24","nav":10.1523,"day_change_pct":0.0276},{"nav_date":"2021-02-23","nav":10.1495,"day_change_pct":0.0168},{"nav_date":"2021-02-22","nav":10.1478,"day_change_pct":0.074},{"nav_date":"2021-02-18","nav":10.1403,"day_change_pct":0.0217},{"nav_date":"2021-02-17","nav":10.1381,"day_change_pct":0.0247},{"nav_date":"2021-02-16","nav":10.1356,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":10.1335,"day_change_pct":0.0573},{"nav_date":"2021-02-12","nav":10.1277,"day_change_pct":0.0217},{"nav_date":"2021-02-11","nav":10.1255,"day_change_pct":0.0247},{"nav_date":"2021-02-10","nav":10.123,"day_change_pct":0.0207},{"nav_date":"2021-02-09","nav":10.1209,"day_change_pct":0.0277},{"nav_date":"2021-02-08","nav":10.1181,"day_change_pct":0.0593},{"nav_date":"2021-02-05","nav":10.1121,"day_change_pct":0.0326},{"nav_date":"2021-02-04","nav":10.1088,"day_change_pct":0.0396},{"nav_date":"2021-02-03","nav":10.1048,"day_change_pct":0.0188},{"nav_date":"2021-02-02","nav":10.1029,"day_change_pct":-0.001},{"nav_date":"2021-02-01","nav":10.103,"day_change_pct":0.0584},{"nav_date":"2021-01-29","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2021-01-28","nav":10.0951,"day_change_pct":0.0218},{"nav_date":"2021-01-27","nav":10.0929,"day_change_pct":0.0446},{"nav_date":"2021-01-25","nav":10.0884,"day_change_pct":0.0506},{"nav_date":"2021-01-22","nav":10.0833,"day_change_pct":0.0169},{"nav_date":"2021-01-21","nav":10.0816,"day_change_pct":0.0149},{"nav_date":"2021-01-20","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2021-01-19","nav":10.0778,"day_change_pct":0.0069},{"nav_date":"2021-01-18","nav":10.0771,"day_change_pct":0.0516},{"nav_date":"2021-01-15","nav":10.0719,"day_change_pct":0.0169},{"nav_date":"2021-01-14","nav":10.0702,"day_change_pct":0.0079},{"nav_date":"2021-01-13","nav":10.0694,"day_change_pct":0.0238},{"nav_date":"2021-01-12","nav":10.067,"day_change_pct":0.0179},{"nav_date":"2021-01-11","nav":10.0652,"day_change_pct":0.0437},{"nav_date":"2021-01-08","nav":10.0608,"day_change_pct":0.0209},{"nav_date":"2021-01-07","nav":10.0587,"day_change_pct":0.0169},{"nav_date":"2021-01-06","nav":10.057,"day_change_pct":0.0478},{"nav_date":"2021-01-05","nav":10.0522,"day_change_pct":0.0488},{"nav_date":"2021-01-04","nav":10.0473,"day_change_pct":0.0617},{"nav_date":"2021-01-01","nav":10.0411,"day_change_pct":0.0219},{"nav_date":"2020-12-31","nav":10.0389,"day_change_pct":0.0269},{"nav_date":"2020-12-30","nav":10.0362,"day_change_pct":0.0349},{"nav_date":"2020-12-29","nav":10.0327,"day_change_pct":0.0309},{"nav_date":"2020-12-28","nav":10.0296,"day_change_pct":0.0788},{"nav_date":"2020-12-24","nav":10.0217,"day_change_pct":0.0319},{"nav_date":"2020-12-23","nav":10.0185,"day_change_pct":0.019},{"nav_date":"2020-12-22","nav":10.0166,"day_change_pct":0.0569},{"nav_date":"2020-12-21","nav":10.0109,"day_change_pct":0.06},{"nav_date":"2020-12-18","nav":10.0049,"day_change_pct":0.044},{"nav_date":"2020-12-17","nav":10.0005,"day_change_pct":0.016},{"nav_date":"2020-12-16","nav":9.9989,"day_change_pct":-0.027},{"nav_date":"2020-12-15","nav":10.0016,"day_change_pct":-2.0095},{"nav_date":"2020-12-14","nav":10.2067,"day_change_pct":0.0431},{"nav_date":"2020-12-11","nav":10.2023,"day_change_pct":0.0127},{"nav_date":"2020-12-10","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2020-12-09","nav":10.1987,"day_change_pct":0.049},{"nav_date":"2020-12-08","nav":10.1937,"day_change_pct":0.0157},{"nav_date":"2020-12-07","nav":10.1921,"day_change_pct":0.0648},{"nav_date":"2020-12-04","nav":10.1855,"day_change_pct":0.0265},{"nav_date":"2020-12-03","nav":10.1828,"day_change_pct":0.0177},{"nav_date":"2020-12-02","nav":10.181,"day_change_pct":0.0069},{"nav_date":"2020-12-01","nav":10.1803,"day_change_pct":0.0678},{"nav_date":"2020-11-27","nav":10.1734,"day_change_pct":0.0216},{"nav_date":"2020-11-26","nav":10.1712,"day_change_pct":0.0226},{"nav_date":"2020-11-25","nav":10.1689,"day_change_pct":0.0275},{"nav_date":"2020-11-24","nav":10.1661,"day_change_pct":0.0256},{"nav_date":"2020-11-23","nav":10.1635,"day_change_pct":0.0689},{"nav_date":"2020-11-20","nav":10.1565,"day_change_pct":0.0197},{"nav_date":"2020-11-19","nav":10.1545,"day_change_pct":0.0236},{"nav_date":"2020-11-18","nav":10.1521,"day_change_pct":0.0315},{"nav_date":"2020-11-17","nav":10.1489,"day_change_pct":0.0759},{"nav_date":"2020-11-13","nav":10.1412,"day_change_pct":0.0237},{"nav_date":"2020-11-12","nav":10.1388,"day_change_pct":0.0237},{"nav_date":"2020-11-11","nav":10.1364,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":10.1341,"day_change_pct":0.0178},{"nav_date":"2020-11-09","nav":10.1323,"day_change_pct":0.0612},{"nav_date":"2020-11-06","nav":10.1261,"day_change_pct":0.0207},{"nav_date":"2020-11-05","nav":10.124,"day_change_pct":0.0188},{"nav_date":"2020-11-04","nav":10.1221,"day_change_pct":0.0316},{"nav_date":"2020-11-03","nav":10.1189,"day_change_pct":0.0198},{"nav_date":"2020-11-02","nav":10.1169,"day_change_pct":0.0742},{"nav_date":"2020-10-29","nav":10.1094,"day_change_pct":0.004},{"nav_date":"2020-10-28","nav":10.109,"day_change_pct":0.0178},{"nav_date":"2020-10-27","nav":10.1072,"day_change_pct":0.0247},{"nav_date":"2020-10-26","nav":10.1047,"day_change_pct":0.0654},{"nav_date":"2020-10-23","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2020-10-22","nav":10.0967,"day_change_pct":0.0198},{"nav_date":"2020-10-21","nav":10.0947,"day_change_pct":0.0327},{"nav_date":"2020-10-20","nav":10.0914,"day_change_pct":0.0317},{"nav_date":"2020-10-19","nav":10.0882,"day_change_pct":0.0734},{"nav_date":"2020-10-16","nav":10.0808,"day_change_pct":0.0308},{"nav_date":"2020-10-15","nav":10.0777,"day_change_pct":0.0208},{"nav_date":"2020-10-14","nav":10.0756,"day_change_pct":0.0457},{"nav_date":"2020-10-13","nav":10.071,"day_change_pct":0.0218},{"nav_date":"2020-10-12","nav":10.0688,"day_change_pct":0.0686},{"nav_date":"2020-10-09","nav":10.0619,"day_change_pct":0.0398},{"nav_date":"2020-10-08","nav":10.0579,"day_change_pct":0.0338},{"nav_date":"2020-10-07","nav":10.0545,"day_change_pct":0.0547},{"nav_date":"2020-10-06","nav":10.049,"day_change_pct":0.0468},{"nav_date":"2020-10-05","nav":10.0443,"day_change_pct":0.0937},{"nav_date":"2020-10-01","nav":10.0349,"day_change_pct":0.0259},{"nav_date":"2020-09-30","nav":10.0323,"day_change_pct":0.0199},{"nav_date":"2020-09-29","nav":10.0303,"day_change_pct":0.017},{"nav_date":"2020-09-28","nav":10.0286,"day_change_pct":0.0619},{"nav_date":"2020-09-25","nav":10.0224,"day_change_pct":0.009},{"nav_date":"2020-09-24","nav":10.0215,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":10.0198,"day_change_pct":0.019},{"nav_date":"2020-09-22","nav":10.0179,"day_change_pct":0.0439},{"nav_date":"2020-09-21","nav":10.0135,"day_change_pct":0.063},{"nav_date":"2020-09-18","nav":10.0072,"day_change_pct":0.007},{"nav_date":"2020-09-17","nav":10.0065,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":10.0048,"day_change_pct":0.027},{"nav_date":"2020-09-15","nav":10.0021,"day_change_pct":-2.3051},{"nav_date":"2020-09-14","nav":10.2381,"day_change_pct":0.0733},{"nav_date":"2020-09-11","nav":10.2306,"day_change_pct":0.0147},{"nav_date":"2020-09-10","nav":10.2291,"day_change_pct":0.0196},{"nav_date":"2020-09-09","nav":10.2271,"day_change_pct":0.0078},{"nav_date":"2020-09-08","nav":10.2263,"day_change_pct":0.044},{"nav_date":"2020-09-07","nav":10.2218,"day_change_pct":0.0489},{"nav_date":"2020-09-04","nav":10.2168,"day_change_pct":0.0313},{"nav_date":"2020-09-03","nav":10.2136,"day_change_pct":0.0196},{"nav_date":"2020-09-02","nav":10.2116,"day_change_pct":0.0186},{"nav_date":"2020-09-01","nav":10.2097,"day_change_pct":0.0431},{"nav_date":"2020-08-31","nav":10.2053,"day_change_pct":0.0598},{"nav_date":"2020-08-28","nav":10.1992,"day_change_pct":0.0069},{"nav_date":"2020-08-27","nav":10.1985,"day_change_pct":0.0186},{"nav_date":"2020-08-26","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2020-08-25","nav":10.1945,"day_change_pct":0.0088},{"nav_date":"2020-08-24","nav":10.1936,"day_change_pct":0.0569},{"nav_date":"2020-08-21","nav":10.1878,"day_change_pct":0.0157},{"nav_date":"2020-08-20","nav":10.1862,"day_change_pct":0.0255},{"nav_date":"2020-08-19","nav":10.1836,"day_change_pct":0.0422},{"nav_date":"2020-08-18","nav":10.1793,"day_change_pct":0.2531},{"nav_date":"2020-08-17","nav":10.1536,"day_change_pct":0.069},{"nav_date":"2020-08-14","nav":10.1466,"day_change_pct":0.0769},{"nav_date":"2020-08-13","nav":10.1388,"day_change_pct":0.165},{"nav_date":"2020-08-12","nav":10.1221,"day_change_pct":-0.5326},{"nav_date":"2020-08-11","nav":10.1763,"day_change_pct":0.0098},{"nav_date":"2020-08-10","nav":10.1753,"day_change_pct":0.1043},{"nav_date":"2020-08-07","nav":10.1647,"day_change_pct":0.0276},{"nav_date":"2020-08-06","nav":10.1619,"day_change_pct":0.0148},{"nav_date":"2020-08-05","nav":10.1604,"day_change_pct":0.0157},{"nav_date":"2020-08-04","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2020-08-03","nav":10.1563,"day_change_pct":0.0571},{"nav_date":"2020-07-31","nav":10.1505,"day_change_pct":0.0769},{"nav_date":"2020-07-30","nav":10.1427,"day_change_pct":0.0108},{"nav_date":"2020-07-29","nav":10.1416,"day_change_pct":0.0197},{"nav_date":"2020-07-28","nav":10.1396,"day_change_pct":0.0316},{"nav_date":"2020-07-27","nav":10.1364,"day_change_pct":0.0681},{"nav_date":"2020-07-24","nav":10.1295,"day_change_pct":0.0197},{"nav_date":"2020-07-23","nav":10.1275,"day_change_pct":0.0385},{"nav_date":"2020-07-22","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2020-07-21","nav":10.1216,"day_change_pct":0.0247},{"nav_date":"2020-07-20","nav":10.1191,"day_change_pct":0.0682},{"nav_date":"2020-07-17","nav":10.1122,"day_change_pct":0.0336},{"nav_date":"2020-07-16","nav":10.1088,"day_change_pct":0.0218},{"nav_date":"2020-07-15","nav":10.1066,"day_change_pct":0.0307},{"nav_date":"2020-07-14","nav":10.1035,"day_change_pct":0.0406},{"nav_date":"2020-07-13","nav":10.0994,"day_change_pct":0.0704},{"nav_date":"2020-07-10","nav":10.0923,"day_change_pct":0.1628},{"nav_date":"2020-07-09","nav":10.0759,"day_change_pct":0.0357},{"nav_date":"2020-07-08","nav":10.0723,"day_change_pct":0.0328},{"nav_date":"2020-07-07","nav":10.069,"day_change_pct":0.0507},{"nav_date":"2020-07-06","nav":10.0639,"day_change_pct":0.0537},{"nav_date":"2020-07-03","nav":10.0585,"day_change_pct":0.0915},{"nav_date":"2020-07-02","nav":10.0493,"day_change_pct":0.0518},{"nav_date":"2020-07-01","nav":10.0441,"day_change_pct":0.0418},{"nav_date":"2020-06-30","nav":10.0399,"day_change_pct":0.0269},{"nav_date":"2020-06-29","nav":10.0372,"day_change_pct":0.0558},{"nav_date":"2020-06-26","nav":10.0316,"day_change_pct":0.0948},{"nav_date":"2020-06-25","nav":10.0221,"day_change_pct":0.0319},{"nav_date":"2020-06-24","nav":10.0189,"day_change_pct":0.023},{"nav_date":"2020-06-23","nav":10.0166,"day_change_pct":0.0509},{"nav_date":"2020-06-22","nav":10.0115,"day_change_pct":-0.0519},{"nav_date":"2020-06-19","nav":10.0167,"day_change_pct":0.0919},{"nav_date":"2020-06-18","nav":10.0075,"day_change_pct":-1.9219},{"nav_date":"2020-06-17","nav":10.2036,"day_change_pct":0.0353},{"nav_date":"2020-06-16","nav":10.2,"day_change_pct":0.0755},{"nav_date":"2020-06-15","nav":10.1923,"day_change_pct":0.1307},{"nav_date":"2020-06-12","nav":10.179,"day_change_pct":-0.0108},{"nav_date":"2020-06-11","nav":10.1801,"day_change_pct":0.0737},{"nav_date":"2020-06-10","nav":10.1726,"day_change_pct":-0.1423},{"nav_date":"2020-06-09","nav":10.1871,"day_change_pct":0.0255},{"nav_date":"2020-06-08","nav":10.1845,"day_change_pct":0.0678},{"nav_date":"2020-06-05","nav":10.1776,"day_change_pct":0.0246},{"nav_date":"2020-06-04","nav":10.1751,"day_change_pct":0.0177},{"nav_date":"2020-06-03","nav":10.1733,"day_change_pct":0.0187},{"nav_date":"2020-06-02","nav":10.1714,"day_change_pct":-0.0138},{"nav_date":"2020-06-01","nav":10.1728,"day_change_pct":0.1112},{"nav_date":"2020-05-29","nav":10.1615,"day_change_pct":0.0236},{"nav_date":"2020-05-28","nav":10.1591,"day_change_pct":0.0089},{"nav_date":"2020-05-27","nav":10.1582,"day_change_pct":-0.1739},{"nav_date":"2020-05-26","nav":10.1759,"day_change_pct":0.0629},{"nav_date":"2020-05-22","nav":10.1695,"day_change_pct":0.1034},{"nav_date":"2020-05-21","nav":10.159,"day_change_pct":0.0798},{"nav_date":"2020-05-20","nav":10.1509,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":10.1474,"day_change_pct":0.073},{"nav_date":"2020-05-18","nav":10.14,"day_change_pct":0.2234},{"nav_date":"2020-05-15","nav":10.1174,"day_change_pct":0.0623},{"nav_date":"2020-05-14","nav":10.1111,"day_change_pct":0.0495},{"nav_date":"2020-05-13","nav":10.1061,"day_change_pct":-0.0139},{"nav_date":"2020-05-12","nav":10.1075,"day_change_pct":0.1089},{"nav_date":"2020-05-11","nav":10.0965,"day_change_pct":0.1051},{"nav_date":"2020-05-08","nav":10.0859,"day_change_pct":-0.0317},{"nav_date":"2020-05-06","nav":10.0891,"day_change_pct":-0.1188},{"nav_date":"2020-05-05","nav":10.1011,"day_change_pct":0.0515},{"nav_date":"2020-05-04","nav":10.0959,"day_change_pct":0.1309},{"nav_date":"2020-04-30","nav":10.0827,"day_change_pct":0.0198},{"nav_date":"2020-04-29","nav":10.0807,"day_change_pct":-0.1634},{"nav_date":"2020-04-28","nav":10.0972,"day_change_pct":-0.1612},{"nav_date":"2020-04-27","nav":10.1135,"day_change_pct":-0.2712},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.141,"day_change_pct":0.1847},{"nav_date":"2020-04-22","nav":10.1223,"day_change_pct":0.0287},{"nav_date":"2020-04-21","nav":10.1194,"day_change_pct":0.0613},{"nav_date":"2020-04-20","nav":10.1132,"day_change_pct":0.1723},{"nav_date":"2020-04-17","nav":10.0958,"day_change_pct":0.2114},{"nav_date":"2020-04-16","nav":10.0745,"day_change_pct":-0.0149},{"nav_date":"2020-04-15","nav":10.076,"day_change_pct":0.0109},{"nav_date":"2020-04-13","nav":10.0749,"day_change_pct":0.0894},{"nav_date":"2020-04-09","nav":10.0659,"day_change_pct":-0.0278},{"nav_date":"2020-04-08","nav":10.0687,"day_change_pct":-0.0576},{"nav_date":"2020-04-07","nav":10.0745,"day_change_pct":-0.0357}],"total":767,"page":1,"page_size":250}