{"fund_details":{"scheme_code":142323,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Regular Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789FC13F8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0001,"day_change_pct":-14.4713},{"nav_date":"2021-04-12","nav":11.6921,"day_change_pct":0.0531},{"nav_date":"2021-04-09","nav":11.6859,"day_change_pct":0.0171},{"nav_date":"2021-04-08","nav":11.6839,"day_change_pct":0.0171},{"nav_date":"2021-04-07","nav":11.6819,"day_change_pct":0.0171},{"nav_date":"2021-04-06","nav":11.6799,"day_change_pct":0.018},{"nav_date":"2021-04-05","nav":11.6778,"day_change_pct":0.0874},{"nav_date":"2021-03-31","nav":11.6676,"day_change_pct":0.0189},{"nav_date":"2021-03-30","nav":11.6654,"day_change_pct":0.0729},{"nav_date":"2021-03-26","nav":11.6569,"day_change_pct":0.0206},{"nav_date":"2021-03-25","nav":11.6545,"day_change_pct":0.018},{"nav_date":"2021-03-24","nav":11.6524,"day_change_pct":0.0189},{"nav_date":"2021-03-23","nav":11.6502,"day_change_pct":0.0206},{"nav_date":"2021-03-22","nav":11.6478,"day_change_pct":0.055},{"nav_date":"2021-03-19","nav":11.6414,"day_change_pct":0.0206},{"nav_date":"2021-03-18","nav":11.639,"day_change_pct":0.0172},{"nav_date":"2021-03-17","nav":11.637,"day_change_pct":0.018},{"nav_date":"2021-03-16","nav":11.6349,"day_change_pct":0.0181},{"nav_date":"2021-03-15","nav":11.6328,"day_change_pct":0.0628},{"nav_date":"2021-03-12","nav":11.6255,"day_change_pct":0.0353},{"nav_date":"2021-03-10","nav":11.6214,"day_change_pct":0.0189},{"nav_date":"2021-03-09","nav":11.6192,"day_change_pct":0.0181},{"nav_date":"2021-03-08","nav":11.6171,"day_change_pct":0.0577},{"nav_date":"2021-03-05","nav":11.6104,"day_change_pct":0.0164},{"nav_date":"2021-03-04","nav":11.6085,"day_change_pct":0.0112},{"nav_date":"2021-03-03","nav":11.6072,"day_change_pct":0.0155},{"nav_date":"2021-03-02","nav":11.6054,"day_change_pct":0.019},{"nav_date":"2021-03-01","nav":11.6032,"day_change_pct":0.0621},{"nav_date":"2021-02-26","nav":11.596,"day_change_pct":0.0103},{"nav_date":"2021-02-25","nav":11.5948,"day_change_pct":0.0492},{"nav_date":"2021-02-24","nav":11.5891,"day_change_pct":0.0276},{"nav_date":"2021-02-23","nav":11.5859,"day_change_pct":0.0173},{"nav_date":"2021-02-22","nav":11.5839,"day_change_pct":0.0743},{"nav_date":"2021-02-18","nav":11.5753,"day_change_pct":0.0207},{"nav_date":"2021-02-17","nav":11.5729,"day_change_pct":0.0251},{"nav_date":"2021-02-16","nav":11.57,"day_change_pct":0.0207},{"nav_date":"2021-02-15","nav":11.5676,"day_change_pct":0.0571},{"nav_date":"2021-02-12","nav":11.561,"day_change_pct":0.0216},{"nav_date":"2021-02-11","nav":11.5585,"day_change_pct":0.0251},{"nav_date":"2021-02-10","nav":11.5556,"day_change_pct":0.0208},{"nav_date":"2021-02-09","nav":11.5532,"day_change_pct":0.0277},{"nav_date":"2021-02-08","nav":11.55,"day_change_pct":0.0589},{"nav_date":"2021-02-05","nav":11.5432,"day_change_pct":0.0329},{"nav_date":"2021-02-04","nav":11.5394,"day_change_pct":0.039},{"nav_date":"2021-02-03","nav":11.5349,"day_change_pct":0.0199},{"nav_date":"2021-02-02","nav":11.5326,"day_change_pct":-0.0017},{"nav_date":"2021-02-01","nav":11.5328,"day_change_pct":0.0581},{"nav_date":"2021-01-29","nav":11.5261,"day_change_pct":0.02},{"nav_date":"2021-01-28","nav":11.5238,"day_change_pct":0.0217},{"nav_date":"2021-01-27","nav":11.5213,"day_change_pct":0.0452},{"nav_date":"2021-01-25","nav":11.5161,"day_change_pct":0.0504},{"nav_date":"2021-01-22","nav":11.5103,"day_change_pct":0.0174},{"nav_date":"2021-01-21","nav":11.5083,"day_change_pct":0.0139},{"nav_date":"2021-01-20","nav":11.5067,"day_change_pct":0.0235},{"nav_date":"2021-01-19","nav":11.504,"day_change_pct":0.007},{"nav_date":"2021-01-18","nav":11.5032,"day_change_pct":0.0522},{"nav_date":"2021-01-15","nav":11.4972,"day_change_pct":0.0165},{"nav_date":"2021-01-14","nav":11.4953,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":11.4944,"day_change_pct":0.0244},{"nav_date":"2021-01-12","nav":11.4916,"day_change_pct":0.0174},{"nav_date":"2021-01-11","nav":11.4896,"day_change_pct":0.0427},{"nav_date":"2021-01-08","nav":11.4847,"day_change_pct":0.0218},{"nav_date":"2021-01-07","nav":11.4822,"day_change_pct":0.0166},{"nav_date":"2021-01-06","nav":11.4803,"day_change_pct":0.0479},{"nav_date":"2021-01-05","nav":11.4748,"day_change_pct":0.0488},{"nav_date":"2021-01-04","nav":11.4692,"day_change_pct":0.0611},{"nav_date":"2021-01-01","nav":11.4622,"day_change_pct":0.0227},{"nav_date":"2020-12-31","nav":11.4596,"day_change_pct":0.0271},{"nav_date":"2020-12-30","nav":11.4565,"day_change_pct":0.0349},{"nav_date":"2020-12-29","nav":11.4525,"day_change_pct":0.0306},{"nav_date":"2020-12-28","nav":11.449,"day_change_pct":0.0787},{"nav_date":"2020-12-24","nav":11.44,"day_change_pct":0.0315},{"nav_date":"2020-12-23","nav":11.4364,"day_change_pct":0.0192},{"nav_date":"2020-12-22","nav":11.4342,"day_change_pct":0.0569},{"nav_date":"2020-12-21","nav":11.4277,"day_change_pct":0.0595},{"nav_date":"2020-12-18","nav":11.4209,"day_change_pct":0.0447},{"nav_date":"2020-12-17","nav":11.4158,"day_change_pct":0.0158},{"nav_date":"2020-12-16","nav":11.414,"day_change_pct":-0.0263},{"nav_date":"2020-12-15","nav":11.417,"day_change_pct":0.0158},{"nav_date":"2020-12-14","nav":11.4152,"day_change_pct":0.0421},{"nav_date":"2020-12-11","nav":11.4104,"day_change_pct":0.0131},{"nav_date":"2020-12-10","nav":11.4089,"day_change_pct":0.0228},{"nav_date":"2020-12-09","nav":11.4063,"day_change_pct":0.0491},{"nav_date":"2020-12-08","nav":11.4007,"day_change_pct":0.0158},{"nav_date":"2020-12-07","nav":11.3989,"day_change_pct":0.0641},{"nav_date":"2020-12-04","nav":11.3916,"day_change_pct":0.0272},{"nav_date":"2020-12-03","nav":11.3885,"day_change_pct":0.0176},{"nav_date":"2020-12-02","nav":11.3865,"day_change_pct":0.007},{"nav_date":"2020-12-01","nav":11.3857,"day_change_pct":0.0677},{"nav_date":"2020-11-27","nav":11.378,"day_change_pct":0.0211},{"nav_date":"2020-11-26","nav":11.3756,"day_change_pct":0.0229},{"nav_date":"2020-11-25","nav":11.373,"day_change_pct":0.0281},{"nav_date":"2020-11-24","nav":11.3698,"day_change_pct":0.0246},{"nav_date":"2020-11-23","nav":11.367,"day_change_pct":0.0695},{"nav_date":"2020-11-20","nav":11.3591,"day_change_pct":0.0194},{"nav_date":"2020-11-19","nav":11.3569,"day_change_pct":0.0238},{"nav_date":"2020-11-18","nav":11.3542,"day_change_pct":0.0317},{"nav_date":"2020-11-17","nav":11.3506,"day_change_pct":0.0758},{"nav_date":"2020-11-13","nav":11.342,"day_change_pct":0.0238},{"nav_date":"2020-11-12","nav":11.3393,"day_change_pct":0.0238},{"nav_date":"2020-11-11","nav":11.3366,"day_change_pct":0.0221},{"nav_date":"2020-11-10","nav":11.3341,"day_change_pct":0.0185},{"nav_date":"2020-11-09","nav":11.332,"day_change_pct":0.0609},{"nav_date":"2020-11-06","nav":11.3251,"day_change_pct":0.0212},{"nav_date":"2020-11-05","nav":11.3227,"day_change_pct":0.0177},{"nav_date":"2020-11-04","nav":11.3207,"day_change_pct":0.0327},{"nav_date":"2020-11-03","nav":11.317,"day_change_pct":0.0194},{"nav_date":"2020-11-02","nav":11.3148,"day_change_pct":0.0734},{"nav_date":"2020-10-29","nav":11.3065,"day_change_pct":0.0044},{"nav_date":"2020-10-28","nav":11.306,"day_change_pct":0.0177},{"nav_date":"2020-10-27","nav":11.304,"day_change_pct":0.0248},{"nav_date":"2020-10-26","nav":11.3012,"day_change_pct":0.0655},{"nav_date":"2020-10-23","nav":11.2938,"day_change_pct":0.0133},{"nav_date":"2020-10-22","nav":11.2923,"day_change_pct":0.0204},{"nav_date":"2020-10-21","nav":11.29,"day_change_pct":0.0328},{"nav_date":"2020-10-20","nav":11.2863,"day_change_pct":0.0319},{"nav_date":"2020-10-19","nav":11.2827,"day_change_pct":0.0727},{"nav_date":"2020-10-16","nav":11.2745,"day_change_pct":0.0311},{"nav_date":"2020-10-15","nav":11.271,"day_change_pct":0.0204},{"nav_date":"2020-10-14","nav":11.2687,"day_change_pct":0.0462},{"nav_date":"2020-10-13","nav":11.2635,"day_change_pct":0.0222},{"nav_date":"2020-10-12","nav":11.261,"day_change_pct":0.0684},{"nav_date":"2020-10-09","nav":11.2533,"day_change_pct":0.0391},{"nav_date":"2020-10-08","nav":11.2489,"day_change_pct":0.0347},{"nav_date":"2020-10-07","nav":11.245,"day_change_pct":0.0543},{"nav_date":"2020-10-06","nav":11.2389,"day_change_pct":0.0472},{"nav_date":"2020-10-05","nav":11.2336,"day_change_pct":0.0936},{"nav_date":"2020-10-01","nav":11.2231,"day_change_pct":0.0258},{"nav_date":"2020-09-30","nav":11.2202,"day_change_pct":0.0196},{"nav_date":"2020-09-29","nav":11.218,"day_change_pct":0.0169},{"nav_date":"2020-09-28","nav":11.2161,"day_change_pct":0.0616},{"nav_date":"2020-09-25","nav":11.2092,"day_change_pct":0.0098},{"nav_date":"2020-09-24","nav":11.2081,"day_change_pct":0.017},{"nav_date":"2020-09-23","nav":11.2062,"day_change_pct":0.0187},{"nav_date":"2020-09-22","nav":11.2041,"day_change_pct":0.0438},{"nav_date":"2020-09-21","nav":11.1992,"day_change_pct":0.0625},{"nav_date":"2020-09-18","nav":11.1922,"day_change_pct":0.0071},{"nav_date":"2020-09-17","nav":11.1914,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":11.1895,"day_change_pct":0.0268},{"nav_date":"2020-09-15","nav":11.1865,"day_change_pct":0.0206},{"nav_date":"2020-09-14","nav":11.1842,"day_change_pct":0.0734},{"nav_date":"2020-09-11","nav":11.176,"day_change_pct":0.0143},{"nav_date":"2020-09-10","nav":11.1744,"day_change_pct":0.0197},{"nav_date":"2020-09-09","nav":11.1722,"day_change_pct":0.0081},{"nav_date":"2020-09-08","nav":11.1713,"day_change_pct":0.0439},{"nav_date":"2020-09-07","nav":11.1664,"day_change_pct":0.0493},{"nav_date":"2020-09-04","nav":11.1609,"day_change_pct":0.0314},{"nav_date":"2020-09-03","nav":11.1574,"day_change_pct":0.0188},{"nav_date":"2020-09-02","nav":11.1553,"day_change_pct":0.0197},{"nav_date":"2020-09-01","nav":11.1531,"day_change_pct":0.0422},{"nav_date":"2020-08-31","nav":11.1484,"day_change_pct":0.0601},{"nav_date":"2020-08-28","nav":11.1417,"day_change_pct":0.0072},{"nav_date":"2020-08-27","nav":11.1409,"day_change_pct":0.0189},{"nav_date":"2020-08-26","nav":11.1388,"day_change_pct":0.0207},{"nav_date":"2020-08-25","nav":11.1365,"day_change_pct":0.0081},{"nav_date":"2020-08-24","nav":11.1356,"day_change_pct":0.0575},{"nav_date":"2020-08-21","nav":11.1292,"day_change_pct":0.0162},{"nav_date":"2020-08-20","nav":11.1274,"day_change_pct":0.0243},{"nav_date":"2020-08-19","nav":11.1247,"day_change_pct":0.0423},{"nav_date":"2020-08-18","nav":11.12,"day_change_pct":0.2542},{"nav_date":"2020-08-17","nav":11.0918,"day_change_pct":0.0677},{"nav_date":"2020-08-14","nav":11.0843,"day_change_pct":0.0776},{"nav_date":"2020-08-13","nav":11.0757,"day_change_pct":0.1655},{"nav_date":"2020-08-12","nav":11.0574,"day_change_pct":-0.5334},{"nav_date":"2020-08-11","nav":11.1167,"day_change_pct":0.0099},{"nav_date":"2020-08-10","nav":11.1156,"day_change_pct":0.1045},{"nav_date":"2020-08-07","nav":11.104,"day_change_pct":0.027},{"nav_date":"2020-08-06","nav":11.101,"day_change_pct":0.0153},{"nav_date":"2020-08-05","nav":11.0993,"day_change_pct":0.0162},{"nav_date":"2020-08-04","nav":11.0975,"day_change_pct":0.0234},{"nav_date":"2020-08-03","nav":11.0949,"day_change_pct":0.0577},{"nav_date":"2020-07-31","nav":11.0885,"day_change_pct":0.0767},{"nav_date":"2020-07-30","nav":11.08,"day_change_pct":0.0117},{"nav_date":"2020-07-29","nav":11.0787,"day_change_pct":0.0199},{"nav_date":"2020-07-28","nav":11.0765,"day_change_pct":0.0307},{"nav_date":"2020-07-27","nav":11.0731,"day_change_pct":0.0678},{"nav_date":"2020-07-24","nav":11.0656,"day_change_pct":0.0199},{"nav_date":"2020-07-23","nav":11.0634,"day_change_pct":0.038},{"nav_date":"2020-07-22","nav":11.0592,"day_change_pct":0.0208},{"nav_date":"2020-07-21","nav":11.0569,"day_change_pct":0.0244},{"nav_date":"2020-07-20","nav":11.0542,"day_change_pct":0.0679},{"nav_date":"2020-07-17","nav":11.0467,"day_change_pct":0.0335},{"nav_date":"2020-07-16","nav":11.043,"day_change_pct":0.0226},{"nav_date":"2020-07-15","nav":11.0405,"day_change_pct":0.0299},{"nav_date":"2020-07-14","nav":11.0372,"day_change_pct":0.0408},{"nav_date":"2020-07-13","nav":11.0327,"day_change_pct":0.0707},{"nav_date":"2020-07-10","nav":11.0249,"day_change_pct":0.1626},{"nav_date":"2020-07-09","nav":11.007,"day_change_pct":0.0364},{"nav_date":"2020-07-08","nav":11.003,"day_change_pct":0.0327},{"nav_date":"2020-07-07","nav":10.9994,"day_change_pct":0.05},{"nav_date":"2020-07-06","nav":10.9939,"day_change_pct":0.0546},{"nav_date":"2020-07-03","nav":10.9879,"day_change_pct":0.0911},{"nav_date":"2020-07-02","nav":10.9779,"day_change_pct":0.051},{"nav_date":"2020-07-01","nav":10.9723,"day_change_pct":0.0419},{"nav_date":"2020-06-30","nav":10.9677,"day_change_pct":0.0274},{"nav_date":"2020-06-29","nav":10.9647,"day_change_pct":0.0557},{"nav_date":"2020-06-26","nav":10.9586,"day_change_pct":0.095},{"nav_date":"2020-06-25","nav":10.9482,"day_change_pct":0.0311},{"nav_date":"2020-06-24","nav":10.9448,"day_change_pct":0.0238},{"nav_date":"2020-06-23","nav":10.9422,"day_change_pct":0.0503},{"nav_date":"2020-06-22","nav":10.9367,"day_change_pct":-0.0512},{"nav_date":"2020-06-19","nav":10.9423,"day_change_pct":0.0915},{"nav_date":"2020-06-18","nav":10.9323,"day_change_pct":0.0732},{"nav_date":"2020-06-17","nav":10.9243,"day_change_pct":0.0357},{"nav_date":"2020-06-16","nav":10.9204,"day_change_pct":0.0751},{"nav_date":"2020-06-15","nav":10.9122,"day_change_pct":0.1312},{"nav_date":"2020-06-12","nav":10.8979,"day_change_pct":-0.011},{"nav_date":"2020-06-11","nav":10.8991,"day_change_pct":0.0744},{"nav_date":"2020-06-10","nav":10.891,"day_change_pct":-0.143},{"nav_date":"2020-06-09","nav":10.9066,"day_change_pct":0.0257},{"nav_date":"2020-06-08","nav":10.9038,"day_change_pct":0.0679},{"nav_date":"2020-06-05","nav":10.8964,"day_change_pct":0.0239},{"nav_date":"2020-06-04","nav":10.8938,"day_change_pct":0.0184},{"nav_date":"2020-06-03","nav":10.8918,"day_change_pct":0.0193},{"nav_date":"2020-06-02","nav":10.8897,"day_change_pct":-0.0147},{"nav_date":"2020-06-01","nav":10.8913,"day_change_pct":0.1121},{"nav_date":"2020-05-29","nav":10.8791,"day_change_pct":0.023},{"nav_date":"2020-05-28","nav":10.8766,"day_change_pct":0.0083},{"nav_date":"2020-05-27","nav":10.8757,"day_change_pct":-0.1735},{"nav_date":"2020-05-26","nav":10.8946,"day_change_pct":0.0634},{"nav_date":"2020-05-22","nav":10.8877,"day_change_pct":0.103},{"nav_date":"2020-05-21","nav":10.8765,"day_change_pct":0.0801},{"nav_date":"2020-05-20","nav":10.8678,"day_change_pct":0.0341},{"nav_date":"2020-05-19","nav":10.8641,"day_change_pct":0.0728},{"nav_date":"2020-05-18","nav":10.8562,"day_change_pct":0.2234},{"nav_date":"2020-05-15","nav":10.832,"day_change_pct":0.0628},{"nav_date":"2020-05-14","nav":10.8252,"day_change_pct":0.049},{"nav_date":"2020-05-13","nav":10.8199,"day_change_pct":-0.0139},{"nav_date":"2020-05-12","nav":10.8214,"day_change_pct":0.1092},{"nav_date":"2020-05-11","nav":10.8096,"day_change_pct":0.1056},{"nav_date":"2020-05-08","nav":10.7982,"day_change_pct":-0.0315},{"nav_date":"2020-05-06","nav":10.8016,"day_change_pct":-0.1193},{"nav_date":"2020-05-05","nav":10.8145,"day_change_pct":0.0518},{"nav_date":"2020-05-04","nav":10.8089,"day_change_pct":0.1306},{"nav_date":"2020-04-30","nav":10.7948,"day_change_pct":0.0195},{"nav_date":"2020-04-29","nav":10.7927,"day_change_pct":-0.1637},{"nav_date":"2020-04-28","nav":10.8104,"day_change_pct":-0.1607},{"nav_date":"2020-04-27","nav":10.8278,"day_change_pct":-0.2717},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.8573,"day_change_pct":0.1855},{"nav_date":"2020-04-22","nav":10.8372,"day_change_pct":0.0286},{"nav_date":"2020-04-21","nav":10.8341,"day_change_pct":0.061},{"nav_date":"2020-04-20","nav":10.8275,"day_change_pct":0.1721},{"nav_date":"2020-04-17","nav":10.8089,"day_change_pct":0.2123},{"nav_date":"2020-04-16","nav":10.786,"day_change_pct":-0.0148},{"nav_date":"2020-04-15","nav":10.7876,"day_change_pct":0.0102},{"nav_date":"2020-04-13","nav":10.7865,"day_change_pct":0.09},{"nav_date":"2020-04-09","nav":10.7768,"day_change_pct":-0.0278},{"nav_date":"2020-04-08","nav":10.7798,"day_change_pct":-0.0575},{"nav_date":"2020-04-07","nav":10.786,"day_change_pct":-0.0361}],"total":767,"page":1,"page_size":250}