{"fund_details":{"scheme_code":142322,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Direct Plan - Flexi IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC18F7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-15.3131},{"nav_date":"2021-04-12","nav":11.8082,"day_change_pct":0.0551},{"nav_date":"2021-04-09","nav":11.8017,"day_change_pct":0.0186},{"nav_date":"2021-04-08","nav":11.7995,"day_change_pct":0.0186},{"nav_date":"2021-04-07","nav":11.7973,"day_change_pct":0.0178},{"nav_date":"2021-04-06","nav":11.7952,"day_change_pct":0.0195},{"nav_date":"2021-04-05","nav":11.7929,"day_change_pct":0.0917},{"nav_date":"2021-03-31","nav":11.7821,"day_change_pct":0.0187},{"nav_date":"2021-03-30","nav":11.7799,"day_change_pct":0.0773},{"nav_date":"2021-03-26","nav":11.7708,"day_change_pct":0.0204},{"nav_date":"2021-03-25","nav":11.7684,"day_change_pct":0.0195},{"nav_date":"2021-03-24","nav":11.7661,"day_change_pct":0.0204},{"nav_date":"2021-03-23","nav":11.7637,"day_change_pct":0.0213},{"nav_date":"2021-03-22","nav":11.7612,"day_change_pct":0.0579},{"nav_date":"2021-03-19","nav":11.7544,"day_change_pct":0.0213},{"nav_date":"2021-03-18","nav":11.7519,"day_change_pct":0.0187},{"nav_date":"2021-03-17","nav":11.7497,"day_change_pct":0.0187},{"nav_date":"2021-03-16","nav":11.7475,"day_change_pct":0.0187},{"nav_date":"2021-03-15","nav":11.7453,"day_change_pct":0.0656},{"nav_date":"2021-03-12","nav":11.7376,"day_change_pct":0.0366},{"nav_date":"2021-03-10","nav":11.7333,"day_change_pct":0.0205},{"nav_date":"2021-03-09","nav":11.7309,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":11.7286,"day_change_pct":0.0597},{"nav_date":"2021-03-05","nav":11.7216,"day_change_pct":0.0179},{"nav_date":"2021-03-04","nav":11.7195,"day_change_pct":0.0111},{"nav_date":"2021-03-03","nav":11.7182,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":11.7162,"day_change_pct":0.0196},{"nav_date":"2021-03-01","nav":11.7139,"day_change_pct":0.0649},{"nav_date":"2021-02-26","nav":11.7063,"day_change_pct":0.012},{"nav_date":"2021-02-25","nav":11.7049,"day_change_pct":0.0496},{"nav_date":"2021-02-24","nav":11.6991,"day_change_pct":0.0291},{"nav_date":"2021-02-23","nav":11.6957,"day_change_pct":0.018},{"nav_date":"2021-02-22","nav":11.6936,"day_change_pct":0.077},{"nav_date":"2021-02-18","nav":11.6846,"day_change_pct":0.0223},{"nav_date":"2021-02-17","nav":11.682,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":11.679,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.6765,"day_change_pct":0.06},{"nav_date":"2021-02-12","nav":11.6695,"day_change_pct":0.0231},{"nav_date":"2021-02-11","nav":11.6668,"day_change_pct":0.0257},{"nav_date":"2021-02-10","nav":11.6638,"day_change_pct":0.0214},{"nav_date":"2021-02-09","nav":11.6613,"day_change_pct":0.0292},{"nav_date":"2021-02-08","nav":11.6579,"day_change_pct":0.0609},{"nav_date":"2021-02-05","nav":11.6508,"day_change_pct":0.0343},{"nav_date":"2021-02-04","nav":11.6468,"day_change_pct":0.0404},{"nav_date":"2021-02-03","nav":11.6421,"day_change_pct":0.0198},{"nav_date":"2021-02-02","nav":11.6398,"day_change_pct":-0.0009},{"nav_date":"2021-02-01","nav":11.6399,"day_change_pct":0.061},{"nav_date":"2021-01-29","nav":11.6328,"day_change_pct":0.0215},{"nav_date":"2021-01-28","nav":11.6303,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":11.6277,"day_change_pct":0.0456},{"nav_date":"2021-01-25","nav":11.6224,"day_change_pct":0.0534},{"nav_date":"2021-01-22","nav":11.6162,"day_change_pct":0.0181},{"nav_date":"2021-01-21","nav":11.6141,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":11.6123,"day_change_pct":0.0241},{"nav_date":"2021-01-19","nav":11.6095,"day_change_pct":0.0086},{"nav_date":"2021-01-18","nav":11.6085,"day_change_pct":0.0534},{"nav_date":"2021-01-15","nav":11.6023,"day_change_pct":0.0181},{"nav_date":"2021-01-14","nav":11.6002,"day_change_pct":0.0078},{"nav_date":"2021-01-13","nav":11.5993,"day_change_pct":0.0259},{"nav_date":"2021-01-12","nav":11.5963,"day_change_pct":0.0181},{"nav_date":"2021-01-11","nav":11.5942,"day_change_pct":0.0457},{"nav_date":"2021-01-08","nav":11.5889,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":11.5863,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":11.5843,"day_change_pct":0.0484},{"nav_date":"2021-01-05","nav":11.5787,"day_change_pct":0.0501},{"nav_date":"2021-01-04","nav":11.5729,"day_change_pct":0.064},{"nav_date":"2021-01-01","nav":11.5655,"day_change_pct":0.0234},{"nav_date":"2020-12-31","nav":11.5628,"day_change_pct":0.0277},{"nav_date":"2020-12-30","nav":11.5596,"day_change_pct":0.0363},{"nav_date":"2020-12-29","nav":11.5554,"day_change_pct":0.0312},{"nav_date":"2020-12-28","nav":11.5518,"day_change_pct":0.0832},{"nav_date":"2020-12-24","nav":11.5422,"day_change_pct":0.0321},{"nav_date":"2020-12-23","nav":11.5385,"day_change_pct":0.0199},{"nav_date":"2020-12-22","nav":11.5362,"day_change_pct":0.0581},{"nav_date":"2020-12-21","nav":11.5295,"day_change_pct":0.0625},{"nav_date":"2020-12-18","nav":11.5223,"day_change_pct":0.0452},{"nav_date":"2020-12-17","nav":11.5171,"day_change_pct":0.0174},{"nav_date":"2020-12-16","nav":11.5151,"day_change_pct":-0.026},{"nav_date":"2020-12-15","nav":11.5181,"day_change_pct":0.0165},{"nav_date":"2020-12-14","nav":11.5162,"day_change_pct":0.0452},{"nav_date":"2020-12-11","nav":11.511,"day_change_pct":0.0139},{"nav_date":"2020-12-10","nav":11.5094,"day_change_pct":0.0243},{"nav_date":"2020-12-09","nav":11.5066,"day_change_pct":0.0496},{"nav_date":"2020-12-08","nav":11.5009,"day_change_pct":0.0165},{"nav_date":"2020-12-07","nav":11.499,"day_change_pct":0.0661},{"nav_date":"2020-12-04","nav":11.4914,"day_change_pct":0.0279},{"nav_date":"2020-12-03","nav":11.4882,"day_change_pct":0.0192},{"nav_date":"2020-12-02","nav":11.486,"day_change_pct":0.0078},{"nav_date":"2020-12-01","nav":11.4851,"day_change_pct":0.0714},{"nav_date":"2020-11-27","nav":11.4769,"day_change_pct":0.0218},{"nav_date":"2020-11-26","nav":11.4744,"day_change_pct":0.0235},{"nav_date":"2020-11-25","nav":11.4717,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":11.4684,"day_change_pct":0.0262},{"nav_date":"2020-11-23","nav":11.4654,"day_change_pct":0.0716},{"nav_date":"2020-11-20","nav":11.4572,"day_change_pct":0.021},{"nav_date":"2020-11-19","nav":11.4548,"day_change_pct":0.0244},{"nav_date":"2020-11-18","nav":11.452,"day_change_pct":0.0323},{"nav_date":"2020-11-17","nav":11.4483,"day_change_pct":0.0804},{"nav_date":"2020-11-13","nav":11.4391,"day_change_pct":0.0236},{"nav_date":"2020-11-12","nav":11.4364,"day_change_pct":0.0245},{"nav_date":"2020-11-11","nav":11.4336,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.431,"day_change_pct":0.0192},{"nav_date":"2020-11-09","nav":11.4288,"day_change_pct":0.0639},{"nav_date":"2020-11-06","nav":11.4215,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":11.419,"day_change_pct":0.0193},{"nav_date":"2020-11-04","nav":11.4168,"day_change_pct":0.0324},{"nav_date":"2020-11-03","nav":11.4131,"day_change_pct":0.021},{"nav_date":"2020-11-02","nav":11.4107,"day_change_pct":0.0763},{"nav_date":"2020-10-29","nav":11.402,"day_change_pct":0.0044},{"nav_date":"2020-10-28","nav":11.4015,"day_change_pct":0.0202},{"nav_date":"2020-10-27","nav":11.3992,"day_change_pct":0.0254},{"nav_date":"2020-10-26","nav":11.3963,"day_change_pct":0.0676},{"nav_date":"2020-10-23","nav":11.3886,"day_change_pct":0.0141},{"nav_date":"2020-10-22","nav":11.387,"day_change_pct":0.0211},{"nav_date":"2020-10-21","nav":11.3846,"day_change_pct":0.0334},{"nav_date":"2020-10-20","nav":11.3808,"day_change_pct":0.0334},{"nav_date":"2020-10-19","nav":11.377,"day_change_pct":0.0756},{"nav_date":"2020-10-16","nav":11.3684,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":11.3648,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":11.3624,"day_change_pct":0.0467},{"nav_date":"2020-10-13","nav":11.3571,"day_change_pct":0.0229},{"nav_date":"2020-10-12","nav":11.3545,"day_change_pct":0.0714},{"nav_date":"2020-10-09","nav":11.3464,"day_change_pct":0.0406},{"nav_date":"2020-10-08","nav":11.3418,"day_change_pct":0.0344},{"nav_date":"2020-10-07","nav":11.3379,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":11.3316,"day_change_pct":0.0477},{"nav_date":"2020-10-05","nav":11.3262,"day_change_pct":0.0972},{"nav_date":"2020-10-01","nav":11.3152,"day_change_pct":0.0274},{"nav_date":"2020-09-30","nav":11.3121,"day_change_pct":0.0203},{"nav_date":"2020-09-29","nav":11.3098,"day_change_pct":0.0177},{"nav_date":"2020-09-28","nav":11.3078,"day_change_pct":0.0646},{"nav_date":"2020-09-25","nav":11.3005,"day_change_pct":0.0106},{"nav_date":"2020-09-24","nav":11.2993,"day_change_pct":0.0177},{"nav_date":"2020-09-23","nav":11.2973,"day_change_pct":0.0195},{"nav_date":"2020-09-22","nav":11.2951,"day_change_pct":0.0452},{"nav_date":"2020-09-21","nav":11.29,"day_change_pct":0.0656},{"nav_date":"2020-09-18","nav":11.2826,"day_change_pct":0.0071},{"nav_date":"2020-09-17","nav":11.2818,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":11.2797,"day_change_pct":0.0284},{"nav_date":"2020-09-15","nav":11.2765,"day_change_pct":0.0213},{"nav_date":"2020-09-14","nav":11.2741,"day_change_pct":0.0763},{"nav_date":"2020-09-11","nav":11.2655,"day_change_pct":0.0142},{"nav_date":"2020-09-10","nav":11.2639,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":11.2616,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":11.2606,"day_change_pct":0.0453},{"nav_date":"2020-09-07","nav":11.2555,"day_change_pct":0.0516},{"nav_date":"2020-09-04","nav":11.2497,"day_change_pct":0.0311},{"nav_date":"2020-09-03","nav":11.2462,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":11.2439,"day_change_pct":0.0196},{"nav_date":"2020-09-01","nav":11.2417,"day_change_pct":0.0436},{"nav_date":"2020-08-31","nav":11.2368,"day_change_pct":0.0623},{"nav_date":"2020-08-28","nav":11.2298,"day_change_pct":0.008},{"nav_date":"2020-08-27","nav":11.2289,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":11.2267,"day_change_pct":0.0205},{"nav_date":"2020-08-25","nav":11.2244,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":11.2233,"day_change_pct":0.0606},{"nav_date":"2020-08-21","nav":11.2165,"day_change_pct":0.0161},{"nav_date":"2020-08-20","nav":11.2147,"day_change_pct":0.0268},{"nav_date":"2020-08-19","nav":11.2117,"day_change_pct":0.0419},{"nav_date":"2020-08-18","nav":11.207,"day_change_pct":0.255},{"nav_date":"2020-08-17","nav":11.1785,"day_change_pct":0.0716},{"nav_date":"2020-08-14","nav":11.1705,"day_change_pct":0.0779},{"nav_date":"2020-08-13","nav":11.1618,"day_change_pct":0.1651},{"nav_date":"2020-08-12","nav":11.1434,"day_change_pct":-0.532},{"nav_date":"2020-08-11","nav":11.203,"day_change_pct":0.0107},{"nav_date":"2020-08-10","nav":11.2018,"day_change_pct":0.1063},{"nav_date":"2020-08-07","nav":11.1899,"day_change_pct":0.0286},{"nav_date":"2020-08-06","nav":11.1867,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.1849,"day_change_pct":0.017},{"nav_date":"2020-08-04","nav":11.183,"day_change_pct":0.0259},{"nav_date":"2020-08-03","nav":11.1801,"day_change_pct":0.0591},{"nav_date":"2020-07-31","nav":11.1735,"day_change_pct":0.0788},{"nav_date":"2020-07-30","nav":11.1647,"day_change_pct":0.0125},{"nav_date":"2020-07-29","nav":11.1633,"day_change_pct":0.0206},{"nav_date":"2020-07-28","nav":11.161,"day_change_pct":0.0323},{"nav_date":"2020-07-27","nav":11.1574,"day_change_pct":0.07},{"nav_date":"2020-07-24","nav":11.1496,"day_change_pct":0.0206},{"nav_date":"2020-07-23","nav":11.1473,"day_change_pct":0.0386},{"nav_date":"2020-07-22","nav":11.143,"day_change_pct":0.0206},{"nav_date":"2020-07-21","nav":11.1407,"day_change_pct":0.0251},{"nav_date":"2020-07-20","nav":11.1379,"day_change_pct":0.071},{"nav_date":"2020-07-17","nav":11.13,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":11.1262,"day_change_pct":0.0234},{"nav_date":"2020-07-15","nav":11.1236,"day_change_pct":0.0306},{"nav_date":"2020-07-14","nav":11.1202,"day_change_pct":0.0423},{"nav_date":"2020-07-13","nav":11.1155,"day_change_pct":0.0738},{"nav_date":"2020-07-10","nav":11.1073,"day_change_pct":0.1632},{"nav_date":"2020-07-09","nav":11.0892,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":11.0851,"day_change_pct":0.0334},{"nav_date":"2020-07-07","nav":11.0814,"day_change_pct":0.0506},{"nav_date":"2020-07-06","nav":11.0758,"day_change_pct":0.0569},{"nav_date":"2020-07-03","nav":11.0695,"day_change_pct":0.0922},{"nav_date":"2020-07-02","nav":11.0593,"day_change_pct":0.0507},{"nav_date":"2020-07-01","nav":11.0537,"day_change_pct":0.0434},{"nav_date":"2020-06-30","nav":11.0489,"day_change_pct":0.0281},{"nav_date":"2020-06-29","nav":11.0458,"day_change_pct":0.058},{"nav_date":"2020-06-26","nav":11.0394,"day_change_pct":0.0961},{"nav_date":"2020-06-25","nav":11.0288,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":11.0252,"day_change_pct":0.0245},{"nav_date":"2020-06-23","nav":11.0225,"day_change_pct":0.0517},{"nav_date":"2020-06-22","nav":11.0168,"day_change_pct":-0.049},{"nav_date":"2020-06-19","nav":11.0222,"day_change_pct":0.0926},{"nav_date":"2020-06-18","nav":11.012,"day_change_pct":0.0736},{"nav_date":"2020-06-17","nav":11.0039,"day_change_pct":0.0364},{"nav_date":"2020-06-16","nav":10.9999,"day_change_pct":0.0764},{"nav_date":"2020-06-15","nav":10.9915,"day_change_pct":0.133},{"nav_date":"2020-06-12","nav":10.9769,"day_change_pct":-0.01},{"nav_date":"2020-06-11","nav":10.978,"day_change_pct":0.0748},{"nav_date":"2020-06-10","nav":10.9698,"day_change_pct":-0.142},{"nav_date":"2020-06-09","nav":10.9854,"day_change_pct":0.0255},{"nav_date":"2020-06-08","nav":10.9826,"day_change_pct":0.0711},{"nav_date":"2020-06-05","nav":10.9748,"day_change_pct":0.0255},{"nav_date":"2020-06-04","nav":10.972,"day_change_pct":0.0191},{"nav_date":"2020-06-03","nav":10.9699,"day_change_pct":0.0191},{"nav_date":"2020-06-02","nav":10.9678,"day_change_pct":-0.0137},{"nav_date":"2020-06-01","nav":10.9693,"day_change_pct":0.115},{"nav_date":"2020-05-29","nav":10.9567,"day_change_pct":0.0228},{"nav_date":"2020-05-28","nav":10.9542,"day_change_pct":0.01},{"nav_date":"2020-05-27","nav":10.9531,"day_change_pct":-0.1732},{"nav_date":"2020-05-26","nav":10.9721,"day_change_pct":0.0666},{"nav_date":"2020-05-22","nav":10.9648,"day_change_pct":0.1032},{"nav_date":"2020-05-21","nav":10.9535,"day_change_pct":0.0804},{"nav_date":"2020-05-20","nav":10.9447,"day_change_pct":0.0356},{"nav_date":"2020-05-19","nav":10.9408,"day_change_pct":0.0732},{"nav_date":"2020-05-18","nav":10.9328,"day_change_pct":0.2255},{"nav_date":"2020-05-15","nav":10.9082,"day_change_pct":0.0633},{"nav_date":"2020-05-14","nav":10.9013,"day_change_pct":0.0496},{"nav_date":"2020-05-13","nav":10.8959,"day_change_pct":-0.0128},{"nav_date":"2020-05-12","nav":10.8973,"day_change_pct":0.1093},{"nav_date":"2020-05-11","nav":10.8854,"day_change_pct":0.1076},{"nav_date":"2020-05-08","nav":10.8737,"day_change_pct":-0.0303},{"nav_date":"2020-05-06","nav":10.877,"day_change_pct":-0.1175},{"nav_date":"2020-05-05","nav":10.8898,"day_change_pct":0.0524},{"nav_date":"2020-05-04","nav":10.8841,"day_change_pct":0.1343},{"nav_date":"2020-04-30","nav":10.8695,"day_change_pct":0.0202},{"nav_date":"2020-04-29","nav":10.8673,"day_change_pct":-0.1635},{"nav_date":"2020-04-28","nav":10.8851,"day_change_pct":-0.1605},{"nav_date":"2020-04-27","nav":10.9026,"day_change_pct":-0.2689},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.932,"day_change_pct":0.186},{"nav_date":"2020-04-22","nav":10.9117,"day_change_pct":0.0284},{"nav_date":"2020-04-21","nav":10.9086,"day_change_pct":0.0624},{"nav_date":"2020-04-20","nav":10.9018,"day_change_pct":0.1755},{"nav_date":"2020-04-17","nav":10.8827,"day_change_pct":0.2127},{"nav_date":"2020-04-16","nav":10.8596,"day_change_pct":-0.0138},{"nav_date":"2020-04-15","nav":10.8611,"day_change_pct":0.0129},{"nav_date":"2020-04-13","nav":10.8597,"day_change_pct":0.0922},{"nav_date":"2020-04-09","nav":10.8497,"day_change_pct":-0.0267},{"nav_date":"2020-04-08","nav":10.8526,"day_change_pct":-0.0553},{"nav_date":"2020-04-07","nav":10.8586,"day_change_pct":-0.0331}],"total":767,"page":1,"page_size":250}