{"fund_details":{"scheme_code":142321,"scheme_name":"UTI FTIF SERIES XXVIII - PLAN VII (1169 DAYS) - Direct Plan - Maturity IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC16F1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-15","nav":10.0,"day_change_pct":-15.2995},{"nav_date":"2021-04-12","nav":11.8063,"day_change_pct":0.0551},{"nav_date":"2021-04-09","nav":11.7998,"day_change_pct":0.0178},{"nav_date":"2021-04-08","nav":11.7977,"day_change_pct":0.0178},{"nav_date":"2021-04-07","nav":11.7956,"day_change_pct":0.0187},{"nav_date":"2021-04-06","nav":11.7934,"day_change_pct":0.0187},{"nav_date":"2021-04-05","nav":11.7912,"day_change_pct":0.0908},{"nav_date":"2021-03-31","nav":11.7805,"day_change_pct":0.0195},{"nav_date":"2021-03-30","nav":11.7782,"day_change_pct":0.0765},{"nav_date":"2021-03-26","nav":11.7692,"day_change_pct":0.0212},{"nav_date":"2021-03-25","nav":11.7667,"day_change_pct":0.0187},{"nav_date":"2021-03-24","nav":11.7645,"day_change_pct":0.0196},{"nav_date":"2021-03-23","nav":11.7622,"day_change_pct":0.0221},{"nav_date":"2021-03-22","nav":11.7596,"day_change_pct":0.057},{"nav_date":"2021-03-19","nav":11.7529,"day_change_pct":0.0213},{"nav_date":"2021-03-18","nav":11.7504,"day_change_pct":0.0187},{"nav_date":"2021-03-17","nav":11.7482,"day_change_pct":0.0187},{"nav_date":"2021-03-16","nav":11.746,"day_change_pct":0.0187},{"nav_date":"2021-03-15","nav":11.7438,"day_change_pct":0.0648},{"nav_date":"2021-03-12","nav":11.7362,"day_change_pct":0.0375},{"nav_date":"2021-03-10","nav":11.7318,"day_change_pct":0.0196},{"nav_date":"2021-03-09","nav":11.7295,"day_change_pct":0.0196},{"nav_date":"2021-03-08","nav":11.7272,"day_change_pct":0.0589},{"nav_date":"2021-03-05","nav":11.7203,"day_change_pct":0.0179},{"nav_date":"2021-03-04","nav":11.7182,"day_change_pct":0.0119},{"nav_date":"2021-03-03","nav":11.7168,"day_change_pct":0.0171},{"nav_date":"2021-03-02","nav":11.7148,"day_change_pct":0.0188},{"nav_date":"2021-03-01","nav":11.7126,"day_change_pct":0.0649},{"nav_date":"2021-02-26","nav":11.705,"day_change_pct":0.0111},{"nav_date":"2021-02-25","nav":11.7037,"day_change_pct":0.0504},{"nav_date":"2021-02-24","nav":11.6978,"day_change_pct":0.0291},{"nav_date":"2021-02-23","nav":11.6944,"day_change_pct":0.0171},{"nav_date":"2021-02-22","nav":11.6924,"day_change_pct":0.0779},{"nav_date":"2021-02-18","nav":11.6833,"day_change_pct":0.0223},{"nav_date":"2021-02-17","nav":11.6807,"day_change_pct":0.0257},{"nav_date":"2021-02-16","nav":11.6777,"day_change_pct":0.0214},{"nav_date":"2021-02-15","nav":11.6752,"day_change_pct":0.0591},{"nav_date":"2021-02-12","nav":11.6683,"day_change_pct":0.0231},{"nav_date":"2021-02-11","nav":11.6656,"day_change_pct":0.0257},{"nav_date":"2021-02-10","nav":11.6626,"day_change_pct":0.0214},{"nav_date":"2021-02-09","nav":11.6601,"day_change_pct":0.0292},{"nav_date":"2021-02-08","nav":11.6567,"day_change_pct":0.0609},{"nav_date":"2021-02-05","nav":11.6496,"day_change_pct":0.0335},{"nav_date":"2021-02-04","nav":11.6457,"day_change_pct":0.0404},{"nav_date":"2021-02-03","nav":11.641,"day_change_pct":0.0198},{"nav_date":"2021-02-02","nav":11.6387,"day_change_pct":-0.0009},{"nav_date":"2021-02-01","nav":11.6388,"day_change_pct":0.061},{"nav_date":"2021-01-29","nav":11.6317,"day_change_pct":0.0206},{"nav_date":"2021-01-28","nav":11.6293,"day_change_pct":0.0224},{"nav_date":"2021-01-27","nav":11.6267,"day_change_pct":0.0465},{"nav_date":"2021-01-25","nav":11.6213,"day_change_pct":0.0534},{"nav_date":"2021-01-22","nav":11.6151,"day_change_pct":0.0172},{"nav_date":"2021-01-21","nav":11.6131,"day_change_pct":0.0155},{"nav_date":"2021-01-20","nav":11.6113,"day_change_pct":0.0241},{"nav_date":"2021-01-19","nav":11.6085,"day_change_pct":0.0078},{"nav_date":"2021-01-18","nav":11.6076,"day_change_pct":0.0543},{"nav_date":"2021-01-15","nav":11.6013,"day_change_pct":0.0172},{"nav_date":"2021-01-14","nav":11.5993,"day_change_pct":0.0086},{"nav_date":"2021-01-13","nav":11.5983,"day_change_pct":0.025},{"nav_date":"2021-01-12","nav":11.5954,"day_change_pct":0.019},{"nav_date":"2021-01-11","nav":11.5932,"day_change_pct":0.0449},{"nav_date":"2021-01-08","nav":11.588,"day_change_pct":0.0224},{"nav_date":"2021-01-07","nav":11.5854,"day_change_pct":0.0173},{"nav_date":"2021-01-06","nav":11.5834,"day_change_pct":0.0492},{"nav_date":"2021-01-05","nav":11.5777,"day_change_pct":0.0493},{"nav_date":"2021-01-04","nav":11.572,"day_change_pct":0.064},{"nav_date":"2021-01-01","nav":11.5646,"day_change_pct":0.0234},{"nav_date":"2020-12-31","nav":11.5619,"day_change_pct":0.0277},{"nav_date":"2020-12-30","nav":11.5587,"day_change_pct":0.0355},{"nav_date":"2020-12-29","nav":11.5546,"day_change_pct":0.0312},{"nav_date":"2020-12-28","nav":11.551,"day_change_pct":0.0823},{"nav_date":"2020-12-24","nav":11.5415,"day_change_pct":0.0321},{"nav_date":"2020-12-23","nav":11.5378,"day_change_pct":0.0199},{"nav_date":"2020-12-22","nav":11.5355,"day_change_pct":0.0581},{"nav_date":"2020-12-21","nav":11.5288,"day_change_pct":0.0616},{"nav_date":"2020-12-18","nav":11.5217,"day_change_pct":0.0452},{"nav_date":"2020-12-17","nav":11.5165,"day_change_pct":0.0165},{"nav_date":"2020-12-16","nav":11.5146,"day_change_pct":-0.0252},{"nav_date":"2020-12-15","nav":11.5175,"day_change_pct":0.0165},{"nav_date":"2020-12-14","nav":11.5156,"day_change_pct":0.0452},{"nav_date":"2020-12-11","nav":11.5104,"day_change_pct":0.013},{"nav_date":"2020-12-10","nav":11.5089,"day_change_pct":0.0235},{"nav_date":"2020-12-09","nav":11.5062,"day_change_pct":0.0496},{"nav_date":"2020-12-08","nav":11.5005,"day_change_pct":0.0165},{"nav_date":"2020-12-07","nav":11.4986,"day_change_pct":0.067},{"nav_date":"2020-12-04","nav":11.4909,"day_change_pct":0.0279},{"nav_date":"2020-12-03","nav":11.4877,"day_change_pct":0.0183},{"nav_date":"2020-12-02","nav":11.4856,"day_change_pct":0.0078},{"nav_date":"2020-12-01","nav":11.4847,"day_change_pct":0.0715},{"nav_date":"2020-11-27","nav":11.4765,"day_change_pct":0.0218},{"nav_date":"2020-11-26","nav":11.474,"day_change_pct":0.0235},{"nav_date":"2020-11-25","nav":11.4713,"day_change_pct":0.0288},{"nav_date":"2020-11-24","nav":11.468,"day_change_pct":0.0253},{"nav_date":"2020-11-23","nav":11.4651,"day_change_pct":0.0716},{"nav_date":"2020-11-20","nav":11.4569,"day_change_pct":0.021},{"nav_date":"2020-11-19","nav":11.4545,"day_change_pct":0.0245},{"nav_date":"2020-11-18","nav":11.4517,"day_change_pct":0.0323},{"nav_date":"2020-11-17","nav":11.448,"day_change_pct":0.0796},{"nav_date":"2020-11-13","nav":11.4389,"day_change_pct":0.0236},{"nav_date":"2020-11-12","nav":11.4362,"day_change_pct":0.0254},{"nav_date":"2020-11-11","nav":11.4333,"day_change_pct":0.0227},{"nav_date":"2020-11-10","nav":11.4307,"day_change_pct":0.0193},{"nav_date":"2020-11-09","nav":11.4285,"day_change_pct":0.063},{"nav_date":"2020-11-06","nav":11.4213,"day_change_pct":0.0219},{"nav_date":"2020-11-05","nav":11.4188,"day_change_pct":0.0193},{"nav_date":"2020-11-04","nav":11.4166,"day_change_pct":0.0333},{"nav_date":"2020-11-03","nav":11.4128,"day_change_pct":0.0202},{"nav_date":"2020-11-02","nav":11.4105,"day_change_pct":0.0763},{"nav_date":"2020-10-29","nav":11.4018,"day_change_pct":0.0053},{"nav_date":"2020-10-28","nav":11.4012,"day_change_pct":0.0193},{"nav_date":"2020-10-27","nav":11.399,"day_change_pct":0.0254},{"nav_date":"2020-10-26","nav":11.3961,"day_change_pct":0.0676},{"nav_date":"2020-10-23","nav":11.3884,"day_change_pct":0.0141},{"nav_date":"2020-10-22","nav":11.3868,"day_change_pct":0.0211},{"nav_date":"2020-10-21","nav":11.3844,"day_change_pct":0.0334},{"nav_date":"2020-10-20","nav":11.3806,"day_change_pct":0.0325},{"nav_date":"2020-10-19","nav":11.3769,"day_change_pct":0.0756},{"nav_date":"2020-10-16","nav":11.3683,"day_change_pct":0.0317},{"nav_date":"2020-10-15","nav":11.3647,"day_change_pct":0.0211},{"nav_date":"2020-10-14","nav":11.3623,"day_change_pct":0.0467},{"nav_date":"2020-10-13","nav":11.357,"day_change_pct":0.0238},{"nav_date":"2020-10-12","nav":11.3543,"day_change_pct":0.0705},{"nav_date":"2020-10-09","nav":11.3463,"day_change_pct":0.0406},{"nav_date":"2020-10-08","nav":11.3417,"day_change_pct":0.0353},{"nav_date":"2020-10-07","nav":11.3377,"day_change_pct":0.0556},{"nav_date":"2020-10-06","nav":11.3314,"day_change_pct":0.0477},{"nav_date":"2020-10-05","nav":11.326,"day_change_pct":0.0963},{"nav_date":"2020-10-01","nav":11.3151,"day_change_pct":0.0265},{"nav_date":"2020-09-30","nav":11.3121,"day_change_pct":0.0212},{"nav_date":"2020-09-29","nav":11.3097,"day_change_pct":0.0177},{"nav_date":"2020-09-28","nav":11.3077,"day_change_pct":0.0646},{"nav_date":"2020-09-25","nav":11.3004,"day_change_pct":0.0097},{"nav_date":"2020-09-24","nav":11.2993,"day_change_pct":0.0177},{"nav_date":"2020-09-23","nav":11.2973,"day_change_pct":0.0195},{"nav_date":"2020-09-22","nav":11.2951,"day_change_pct":0.0452},{"nav_date":"2020-09-21","nav":11.29,"day_change_pct":0.0656},{"nav_date":"2020-09-18","nav":11.2826,"day_change_pct":0.0071},{"nav_date":"2020-09-17","nav":11.2818,"day_change_pct":0.0186},{"nav_date":"2020-09-16","nav":11.2797,"day_change_pct":0.0275},{"nav_date":"2020-09-15","nav":11.2766,"day_change_pct":0.0213},{"nav_date":"2020-09-14","nav":11.2742,"day_change_pct":0.0763},{"nav_date":"2020-09-11","nav":11.2656,"day_change_pct":0.0151},{"nav_date":"2020-09-10","nav":11.2639,"day_change_pct":0.0204},{"nav_date":"2020-09-09","nav":11.2616,"day_change_pct":0.0089},{"nav_date":"2020-09-08","nav":11.2606,"day_change_pct":0.0453},{"nav_date":"2020-09-07","nav":11.2555,"day_change_pct":0.0516},{"nav_date":"2020-09-04","nav":11.2497,"day_change_pct":0.032},{"nav_date":"2020-09-03","nav":11.2461,"day_change_pct":0.0205},{"nav_date":"2020-09-02","nav":11.2438,"day_change_pct":0.0196},{"nav_date":"2020-09-01","nav":11.2416,"day_change_pct":0.0436},{"nav_date":"2020-08-31","nav":11.2367,"day_change_pct":0.0623},{"nav_date":"2020-08-28","nav":11.2297,"day_change_pct":0.008},{"nav_date":"2020-08-27","nav":11.2288,"day_change_pct":0.0196},{"nav_date":"2020-08-26","nav":11.2266,"day_change_pct":0.0214},{"nav_date":"2020-08-25","nav":11.2242,"day_change_pct":0.0098},{"nav_date":"2020-08-24","nav":11.2231,"day_change_pct":0.0597},{"nav_date":"2020-08-21","nav":11.2164,"day_change_pct":0.0161},{"nav_date":"2020-08-20","nav":11.2146,"day_change_pct":0.0259},{"nav_date":"2020-08-19","nav":11.2117,"day_change_pct":0.0437},{"nav_date":"2020-08-18","nav":11.2068,"day_change_pct":0.2541},{"nav_date":"2020-08-17","nav":11.1784,"day_change_pct":0.0707},{"nav_date":"2020-08-14","nav":11.1705,"day_change_pct":0.0788},{"nav_date":"2020-08-13","nav":11.1617,"day_change_pct":0.166},{"nav_date":"2020-08-12","nav":11.1432,"day_change_pct":-0.5329},{"nav_date":"2020-08-11","nav":11.2029,"day_change_pct":0.0107},{"nav_date":"2020-08-10","nav":11.2017,"day_change_pct":0.1063},{"nav_date":"2020-08-07","nav":11.1898,"day_change_pct":0.0286},{"nav_date":"2020-08-06","nav":11.1866,"day_change_pct":0.0161},{"nav_date":"2020-08-05","nav":11.1848,"day_change_pct":0.017},{"nav_date":"2020-08-04","nav":11.1829,"day_change_pct":0.025},{"nav_date":"2020-08-03","nav":11.1801,"day_change_pct":0.06},{"nav_date":"2020-07-31","nav":11.1734,"day_change_pct":0.0779},{"nav_date":"2020-07-30","nav":11.1647,"day_change_pct":0.0116},{"nav_date":"2020-07-29","nav":11.1634,"day_change_pct":0.0206},{"nav_date":"2020-07-28","nav":11.1611,"day_change_pct":0.0314},{"nav_date":"2020-07-27","nav":11.1576,"day_change_pct":0.0709},{"nav_date":"2020-07-24","nav":11.1497,"day_change_pct":0.0206},{"nav_date":"2020-07-23","nav":11.1474,"day_change_pct":0.0386},{"nav_date":"2020-07-22","nav":11.1431,"day_change_pct":0.0215},{"nav_date":"2020-07-21","nav":11.1407,"day_change_pct":0.026},{"nav_date":"2020-07-20","nav":11.1378,"day_change_pct":0.0701},{"nav_date":"2020-07-17","nav":11.13,"day_change_pct":0.0342},{"nav_date":"2020-07-16","nav":11.1262,"day_change_pct":0.0234},{"nav_date":"2020-07-15","nav":11.1236,"day_change_pct":0.0306},{"nav_date":"2020-07-14","nav":11.1202,"day_change_pct":0.0423},{"nav_date":"2020-07-13","nav":11.1155,"day_change_pct":0.0729},{"nav_date":"2020-07-10","nav":11.1074,"day_change_pct":0.1632},{"nav_date":"2020-07-09","nav":11.0893,"day_change_pct":0.037},{"nav_date":"2020-07-08","nav":11.0852,"day_change_pct":0.0343},{"nav_date":"2020-07-07","nav":11.0814,"day_change_pct":0.0506},{"nav_date":"2020-07-06","nav":11.0758,"day_change_pct":0.0569},{"nav_date":"2020-07-03","nav":11.0695,"day_change_pct":0.0922},{"nav_date":"2020-07-02","nav":11.0593,"day_change_pct":0.0516},{"nav_date":"2020-07-01","nav":11.0536,"day_change_pct":0.0434},{"nav_date":"2020-06-30","nav":11.0488,"day_change_pct":0.0281},{"nav_date":"2020-06-29","nav":11.0457,"day_change_pct":0.0571},{"nav_date":"2020-06-26","nav":11.0394,"day_change_pct":0.0961},{"nav_date":"2020-06-25","nav":11.0288,"day_change_pct":0.0327},{"nav_date":"2020-06-24","nav":11.0252,"day_change_pct":0.0245},{"nav_date":"2020-06-23","nav":11.0225,"day_change_pct":0.0508},{"nav_date":"2020-06-22","nav":11.0169,"day_change_pct":-0.049},{"nav_date":"2020-06-19","nav":11.0223,"day_change_pct":0.0926},{"nav_date":"2020-06-18","nav":11.0121,"day_change_pct":0.0736},{"nav_date":"2020-06-17","nav":11.004,"day_change_pct":0.0373},{"nav_date":"2020-06-16","nav":10.9999,"day_change_pct":0.0755},{"nav_date":"2020-06-15","nav":10.9916,"day_change_pct":0.133},{"nav_date":"2020-06-12","nav":10.977,"day_change_pct":-0.0091},{"nav_date":"2020-06-11","nav":10.978,"day_change_pct":0.0748},{"nav_date":"2020-06-10","nav":10.9698,"day_change_pct":-0.142},{"nav_date":"2020-06-09","nav":10.9854,"day_change_pct":0.0264},{"nav_date":"2020-06-08","nav":10.9825,"day_change_pct":0.0692},{"nav_date":"2020-06-05","nav":10.9749,"day_change_pct":0.0255},{"nav_date":"2020-06-04","nav":10.9721,"day_change_pct":0.0191},{"nav_date":"2020-06-03","nav":10.97,"day_change_pct":0.0201},{"nav_date":"2020-06-02","nav":10.9678,"day_change_pct":-0.0137},{"nav_date":"2020-06-01","nav":10.9693,"day_change_pct":0.1141},{"nav_date":"2020-05-29","nav":10.9568,"day_change_pct":0.0237},{"nav_date":"2020-05-28","nav":10.9542,"day_change_pct":0.0091},{"nav_date":"2020-05-27","nav":10.9532,"day_change_pct":-0.1723},{"nav_date":"2020-05-26","nav":10.9721,"day_change_pct":0.0666},{"nav_date":"2020-05-22","nav":10.9648,"day_change_pct":0.1041},{"nav_date":"2020-05-21","nav":10.9534,"day_change_pct":0.0795},{"nav_date":"2020-05-20","nav":10.9447,"day_change_pct":0.0356},{"nav_date":"2020-05-19","nav":10.9408,"day_change_pct":0.0741},{"nav_date":"2020-05-18","nav":10.9327,"day_change_pct":0.2255},{"nav_date":"2020-05-15","nav":10.9081,"day_change_pct":0.0633},{"nav_date":"2020-05-14","nav":10.9012,"day_change_pct":0.0505},{"nav_date":"2020-05-13","nav":10.8957,"day_change_pct":-0.0128},{"nav_date":"2020-05-12","nav":10.8971,"day_change_pct":0.1093},{"nav_date":"2020-05-11","nav":10.8852,"day_change_pct":0.1076},{"nav_date":"2020-05-08","nav":10.8735,"day_change_pct":-0.0303},{"nav_date":"2020-05-06","nav":10.8768,"day_change_pct":-0.1175},{"nav_date":"2020-05-05","nav":10.8896,"day_change_pct":0.0524},{"nav_date":"2020-05-04","nav":10.8839,"day_change_pct":0.1343},{"nav_date":"2020-04-30","nav":10.8693,"day_change_pct":0.0202},{"nav_date":"2020-04-29","nav":10.8671,"day_change_pct":-0.1626},{"nav_date":"2020-04-28","nav":10.8848,"day_change_pct":-0.1596},{"nav_date":"2020-04-27","nav":10.9022,"day_change_pct":-0.2689},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9316,"day_change_pct":0.187},{"nav_date":"2020-04-22","nav":10.9112,"day_change_pct":0.0284},{"nav_date":"2020-04-21","nav":10.9081,"day_change_pct":0.0624},{"nav_date":"2020-04-20","nav":10.9013,"day_change_pct":0.1746},{"nav_date":"2020-04-17","nav":10.8823,"day_change_pct":0.2118},{"nav_date":"2020-04-16","nav":10.8593,"day_change_pct":-0.0138},{"nav_date":"2020-04-15","nav":10.8608,"day_change_pct":0.0129},{"nav_date":"2020-04-13","nav":10.8594,"day_change_pct":0.0922},{"nav_date":"2020-04-09","nav":10.8494,"day_change_pct":-0.0267},{"nav_date":"2020-04-08","nav":10.8523,"day_change_pct":-0.0562},{"nav_date":"2020-04-07","nav":10.8584,"day_change_pct":-0.0331}],"total":767,"page":1,"page_size":250}