{"fund_details":{"scheme_code":142314,"scheme_name":"Kotka FMP Series 215-Regular Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174K019R1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-17","nav":12.7313,"day_change_pct":0.0079},{"nav_date":"2021-06-16","nav":12.7303,"day_change_pct":0.0079},{"nav_date":"2021-06-15","nav":12.7293,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7282,"day_change_pct":0.0244},{"nav_date":"2021-06-11","nav":12.7251,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.724,"day_change_pct":0.0079},{"nav_date":"2021-06-09","nav":12.723,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.7219,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":12.7209,"day_change_pct":0.0244},{"nav_date":"2021-06-04","nav":12.7178,"day_change_pct":0.0087},{"nav_date":"2021-06-03","nav":12.7167,"day_change_pct":0.0079},{"nav_date":"2021-06-02","nav":12.7157,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":12.7146,"day_change_pct":0.0087},{"nav_date":"2021-05-31","nav":12.7135,"day_change_pct":0.026},{"nav_date":"2021-05-28","nav":12.7102,"day_change_pct":0.0087},{"nav_date":"2021-05-27","nav":12.7091,"day_change_pct":0.0173},{"nav_date":"2021-05-25","nav":12.7069,"day_change_pct":0.0087},{"nav_date":"2021-05-24","nav":12.7058,"day_change_pct":0.0268},{"nav_date":"2021-05-21","nav":12.7024,"day_change_pct":0.0087},{"nav_date":"2021-05-20","nav":12.7013,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7001,"day_change_pct":0.0079},{"nav_date":"2021-05-18","nav":12.6991,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.6982,"day_change_pct":0.0276},{"nav_date":"2021-05-14","nav":12.6947,"day_change_pct":0.0181},{"nav_date":"2021-05-12","nav":12.6924,"day_change_pct":0.0095},{"nav_date":"2021-05-11","nav":12.6912,"day_change_pct":0.0095},{"nav_date":"2021-05-10","nav":12.69,"day_change_pct":0.0236},{"nav_date":"2021-05-07","nav":12.687,"day_change_pct":0.0095},{"nav_date":"2021-05-06","nav":12.6858,"day_change_pct":0.0079},{"nav_date":"2021-05-05","nav":12.6848,"day_change_pct":0.0095},{"nav_date":"2021-05-04","nav":12.6836,"day_change_pct":0.0095},{"nav_date":"2021-05-03","nav":12.6824,"day_change_pct":0.026},{"nav_date":"2021-04-30","nav":12.6791,"day_change_pct":0.0095},{"nav_date":"2021-04-29","nav":12.6779,"day_change_pct":0.0071},{"nav_date":"2021-04-28","nav":12.677,"day_change_pct":0.0063},{"nav_date":"2021-04-27","nav":12.6762,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.6752,"day_change_pct":0.026},{"nav_date":"2021-04-23","nav":12.6719,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.6708,"day_change_pct":0.0205},{"nav_date":"2021-04-20","nav":12.6682,"day_change_pct":0.0134},{"nav_date":"2021-04-19","nav":12.6665,"day_change_pct":0.0245},{"nav_date":"2021-04-16","nav":12.6634,"day_change_pct":0.0174},{"nav_date":"2021-04-15","nav":12.6612,"day_change_pct":0.0182},{"nav_date":"2021-04-12","nav":12.6589,"day_change_pct":0.034},{"nav_date":"2021-04-09","nav":12.6546,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.6536,"day_change_pct":0.0079},{"nav_date":"2021-04-07","nav":12.6526,"day_change_pct":0.0024},{"nav_date":"2021-04-06","nav":12.6523,"day_change_pct":0.0103},{"nav_date":"2021-04-05","nav":12.651,"day_change_pct":0.0427},{"nav_date":"2021-03-31","nav":12.6456,"day_change_pct":0.0158},{"nav_date":"2021-03-30","nav":12.6436,"day_change_pct":0.0396},{"nav_date":"2021-03-26","nav":12.6386,"day_change_pct":0.0166},{"nav_date":"2021-03-25","nav":12.6365,"day_change_pct":0.0103},{"nav_date":"2021-03-24","nav":12.6352,"day_change_pct":0.0103},{"nav_date":"2021-03-23","nav":12.6339,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6326,"day_change_pct":0.0285},{"nav_date":"2021-03-19","nav":12.629,"day_change_pct":0.0111},{"nav_date":"2021-03-18","nav":12.6276,"day_change_pct":0.0095},{"nav_date":"2021-03-17","nav":12.6264,"day_change_pct":0.0111},{"nav_date":"2021-03-16","nav":12.625,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6239,"day_change_pct":0.0301},{"nav_date":"2021-03-12","nav":12.6201,"day_change_pct":0.0214},{"nav_date":"2021-03-10","nav":12.6174,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6161,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6154,"day_change_pct":0.0285},{"nav_date":"2021-03-05","nav":12.6118,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.611,"day_change_pct":0.0024},{"nav_date":"2021-03-03","nav":12.6107,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6096,"day_change_pct":0.0095},{"nav_date":"2021-03-01","nav":12.6084,"day_change_pct":0.027},{"nav_date":"2021-02-26","nav":12.605,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.6049,"day_change_pct":0.0103},{"nav_date":"2021-02-24","nav":12.6036,"day_change_pct":0.0198},{"nav_date":"2021-02-23","nav":12.6011,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.6,"day_change_pct":0.0389},{"nav_date":"2021-02-18","nav":12.5951,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.5936,"day_change_pct":0.0214},{"nav_date":"2021-02-16","nav":12.5909,"day_change_pct":0.0103},{"nav_date":"2021-02-15","nav":12.5896,"day_change_pct":0.0302},{"nav_date":"2021-02-12","nav":12.5858,"day_change_pct":0.0111},{"nav_date":"2021-02-11","nav":12.5844,"day_change_pct":0.0175},{"nav_date":"2021-02-10","nav":12.5822,"day_change_pct":0.0119},{"nav_date":"2021-02-09","nav":12.5807,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.5794,"day_change_pct":0.0334},{"nav_date":"2021-02-05","nav":12.5752,"day_change_pct":0.0119},{"nav_date":"2021-02-04","nav":12.5737,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.5722,"day_change_pct":0.0088},{"nav_date":"2021-02-02","nav":12.5711,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.5699,"day_change_pct":0.0286},{"nav_date":"2021-01-29","nav":12.5663,"day_change_pct":0.0159},{"nav_date":"2021-01-28","nav":12.5643,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.5631,"day_change_pct":0.0175},{"nav_date":"2021-01-25","nav":12.5609,"day_change_pct":0.0215},{"nav_date":"2021-01-22","nav":12.5582,"day_change_pct":0.0088},{"nav_date":"2021-01-21","nav":12.5571,"day_change_pct":0.0072},{"nav_date":"2021-01-20","nav":12.5562,"day_change_pct":0.008},{"nav_date":"2021-01-19","nav":12.5552,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.5548,"day_change_pct":0.0231},{"nav_date":"2021-01-15","nav":12.5519,"day_change_pct":0.004},{"nav_date":"2021-01-14","nav":12.5514,"day_change_pct":-0.0112},{"nav_date":"2021-01-13","nav":12.5528,"day_change_pct":0.0104},{"nav_date":"2021-01-12","nav":12.5515,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.5507,"day_change_pct":0.0008},{"nav_date":"2021-01-08","nav":12.5506,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5496,"day_change_pct":0.0112},{"nav_date":"2021-01-06","nav":12.5482,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.5478,"day_change_pct":0.012},{"nav_date":"2021-01-04","nav":12.5463,"day_change_pct":0.0407},{"nav_date":"2021-01-01","nav":12.5412,"day_change_pct":0.0159},{"nav_date":"2020-12-31","nav":12.5392,"day_change_pct":0.0136},{"nav_date":"2020-12-30","nav":12.5375,"day_change_pct":0.0096},{"nav_date":"2020-12-29","nav":12.5363,"day_change_pct":0.0128},{"nav_date":"2020-12-28","nav":12.5347,"day_change_pct":0.0407},{"nav_date":"2020-12-24","nav":12.5296,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5283,"day_change_pct":0.0152},{"nav_date":"2020-12-22","nav":12.5264,"day_change_pct":0.0144},{"nav_date":"2020-12-21","nav":12.5246,"day_change_pct":0.0319},{"nav_date":"2020-12-18","nav":12.5206,"day_change_pct":0.0096},{"nav_date":"2020-12-17","nav":12.5194,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5184,"day_change_pct":0.016},{"nav_date":"2020-12-15","nav":12.5164,"day_change_pct":0.0096},{"nav_date":"2020-12-14","nav":12.5152,"day_change_pct":0.0232},{"nav_date":"2020-12-11","nav":12.5123,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.5131,"day_change_pct":0.0128},{"nav_date":"2020-12-09","nav":12.5115,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5103,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5095,"day_change_pct":0.028},{"nav_date":"2020-12-04","nav":12.506,"day_change_pct":0.02},{"nav_date":"2020-12-03","nav":12.5035,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5025,"day_change_pct":-0.0128},{"nav_date":"2020-12-01","nav":12.5041,"day_change_pct":0.032},{"nav_date":"2020-11-27","nav":12.5001,"day_change_pct":0.0112},{"nav_date":"2020-11-26","nav":12.4987,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.4972,"day_change_pct":0.016},{"nav_date":"2020-11-24","nav":12.4952,"day_change_pct":0.0232},{"nav_date":"2020-11-23","nav":12.4923,"day_change_pct":0.0537},{"nav_date":"2020-11-20","nav":12.4856,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.4836,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4819,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.4795,"day_change_pct":0.0425},{"nav_date":"2020-11-13","nav":12.4742,"day_change_pct":0.0112},{"nav_date":"2020-11-12","nav":12.4728,"day_change_pct":0.0144},{"nav_date":"2020-11-11","nav":12.471,"day_change_pct":0.0104},{"nav_date":"2020-11-10","nav":12.4697,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.4684,"day_change_pct":0.0329},{"nav_date":"2020-11-06","nav":12.4643,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.463,"day_change_pct":0.0},{"nav_date":"2020-11-04","nav":12.463,"day_change_pct":0.0177},{"nav_date":"2020-11-03","nav":12.4608,"day_change_pct":0.0064},{"nav_date":"2020-11-02","nav":12.46,"day_change_pct":0.0353},{"nav_date":"2020-10-29","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4542,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4529,"day_change_pct":0.0145},{"nav_date":"2020-10-26","nav":12.4511,"day_change_pct":0.0402},{"nav_date":"2020-10-23","nav":12.4461,"day_change_pct":0.0032},{"nav_date":"2020-10-22","nav":12.4457,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4447,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.4431,"day_change_pct":0.0145},{"nav_date":"2020-10-19","nav":12.4413,"day_change_pct":0.0507},{"nav_date":"2020-10-16","nav":12.435,"day_change_pct":0.0241},{"nav_date":"2020-10-15","nav":12.432,"day_change_pct":0.008},{"nav_date":"2020-10-14","nav":12.431,"day_change_pct":0.0499},{"nav_date":"2020-10-13","nav":12.4248,"day_change_pct":0.0129},{"nav_date":"2020-10-12","nav":12.4232,"day_change_pct":0.0403},{"nav_date":"2020-10-09","nav":12.4182,"day_change_pct":0.0491},{"nav_date":"2020-10-08","nav":12.4121,"day_change_pct":0.0113},{"nav_date":"2020-10-07","nav":12.4107,"day_change_pct":0.0726},{"nav_date":"2020-10-06","nav":12.4017,"day_change_pct":0.0218},{"nav_date":"2020-10-05","nav":12.399,"day_change_pct":0.0444},{"nav_date":"2020-10-01","nav":12.3935,"day_change_pct":0.0186},{"nav_date":"2020-09-30","nav":12.3912,"day_change_pct":0.0339},{"nav_date":"2020-09-29","nav":12.387,"day_change_pct":-0.0065},{"nav_date":"2020-09-28","nav":12.3878,"day_change_pct":0.0331},{"nav_date":"2020-09-25","nav":12.3837,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.3834,"day_change_pct":0.0057},{"nav_date":"2020-09-23","nav":12.3827,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":12.3812,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.3797,"day_change_pct":0.0234},{"nav_date":"2020-09-18","nav":12.3768,"day_change_pct":0.0242},{"nav_date":"2020-09-17","nav":12.3738,"day_change_pct":0.021},{"nav_date":"2020-09-16","nav":12.3712,"day_change_pct":0.021},{"nav_date":"2020-09-15","nav":12.3686,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.3682,"day_change_pct":0.0493},{"nav_date":"2020-09-11","nav":12.3621,"day_change_pct":0.0057},{"nav_date":"2020-09-10","nav":12.3614,"day_change_pct":0.0129},{"nav_date":"2020-09-09","nav":12.3598,"day_change_pct":0.0235},{"nav_date":"2020-09-08","nav":12.3569,"day_change_pct":-0.0032},{"nav_date":"2020-09-07","nav":12.3573,"day_change_pct":0.0129},{"nav_date":"2020-09-04","nav":12.3557,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":12.3532,"day_change_pct":0.0105},{"nav_date":"2020-09-02","nav":12.3519,"day_change_pct":0.017},{"nav_date":"2020-09-01","nav":12.3498,"day_change_pct":0.0462},{"nav_date":"2020-08-31","nav":12.3441,"day_change_pct":0.043},{"nav_date":"2020-08-28","nav":12.3388,"day_change_pct":-0.0203},{"nav_date":"2020-08-27","nav":12.3413,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3405,"day_change_pct":0.0041},{"nav_date":"2020-08-25","nav":12.34,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3403,"day_change_pct":0.0211},{"nav_date":"2020-08-21","nav":12.3377,"day_change_pct":0.0032},{"nav_date":"2020-08-20","nav":12.3373,"day_change_pct":0.0089},{"nav_date":"2020-08-19","nav":12.3362,"day_change_pct":0.0259},{"nav_date":"2020-08-18","nav":12.333,"day_change_pct":0.0114},{"nav_date":"2020-08-17","nav":12.3316,"day_change_pct":0.0641},{"nav_date":"2020-08-14","nav":12.3237,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3224,"day_change_pct":0.0122},{"nav_date":"2020-08-12","nav":12.3209,"day_change_pct":0.0211},{"nav_date":"2020-08-11","nav":12.3183,"day_change_pct":0.0008},{"nav_date":"2020-08-10","nav":12.3182,"day_change_pct":0.0049},{"nav_date":"2020-08-07","nav":12.3176,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3172,"day_change_pct":0.0235},{"nav_date":"2020-08-05","nav":12.3143,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.3136,"day_change_pct":0.0106},{"nav_date":"2020-08-03","nav":12.3123,"day_change_pct":0.0301},{"nav_date":"2020-07-31","nav":12.3086,"day_change_pct":0.0179},{"nav_date":"2020-07-30","nav":12.3064,"day_change_pct":0.0065},{"nav_date":"2020-07-29","nav":12.3056,"day_change_pct":0.013},{"nav_date":"2020-07-28","nav":12.304,"day_change_pct":0.0016},{"nav_date":"2020-07-27","nav":12.3038,"day_change_pct":0.026},{"nav_date":"2020-07-24","nav":12.3006,"day_change_pct":-0.0163},{"nav_date":"2020-07-23","nav":12.3026,"day_change_pct":0.0171},{"nav_date":"2020-07-22","nav":12.3005,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":12.298,"day_change_pct":-0.0049},{"nav_date":"2020-07-20","nav":12.2986,"day_change_pct":0.039},{"nav_date":"2020-07-17","nav":12.2938,"day_change_pct":0.0179},{"nav_date":"2020-07-16","nav":12.2916,"day_change_pct":0.0179},{"nav_date":"2020-07-15","nav":12.2894,"day_change_pct":0.0187},{"nav_date":"2020-07-14","nav":12.2871,"day_change_pct":0.0407},{"nav_date":"2020-07-13","nav":12.2821,"day_change_pct":0.0415},{"nav_date":"2020-07-10","nav":12.277,"day_change_pct":0.0481},{"nav_date":"2020-07-09","nav":12.2711,"day_change_pct":0.0383},{"nav_date":"2020-07-08","nav":12.2664,"day_change_pct":0.0253},{"nav_date":"2020-07-07","nav":12.2633,"day_change_pct":0.022},{"nav_date":"2020-07-06","nav":12.2606,"day_change_pct":0.0628},{"nav_date":"2020-07-03","nav":12.2529,"day_change_pct":0.0751},{"nav_date":"2020-07-02","nav":12.2437,"day_change_pct":0.0531},{"nav_date":"2020-07-01","nav":12.2372,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.236,"day_change_pct":0.0286},{"nav_date":"2020-06-29","nav":12.2325,"day_change_pct":0.0286},{"nav_date":"2020-06-26","nav":12.229,"day_change_pct":0.0884},{"nav_date":"2020-06-25","nav":12.2182,"day_change_pct":0.0246},{"nav_date":"2020-06-24","nav":12.2152,"day_change_pct":0.0442},{"nav_date":"2020-06-23","nav":12.2098,"day_change_pct":0.0639},{"nav_date":"2020-06-22","nav":12.202,"day_change_pct":0.0369},{"nav_date":"2020-06-19","nav":12.1975,"day_change_pct":0.0139},{"nav_date":"2020-06-18","nav":12.1958,"day_change_pct":0.0533},{"nav_date":"2020-06-17","nav":12.1893,"day_change_pct":0.0205},{"nav_date":"2020-06-16","nav":12.1868,"day_change_pct":0.0419},{"nav_date":"2020-06-15","nav":12.1817,"day_change_pct":0.0723},{"nav_date":"2020-06-12","nav":12.1729,"day_change_pct":0.0058},{"nav_date":"2020-06-11","nav":12.1722,"day_change_pct":0.1094}],"total":814,"page":1,"page_size":250}