{"fund_details":{"scheme_code":142313,"scheme_name":"Kotak FMP Series 215-Direct Plan-Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174K011S6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-17","nav":12.7948,"day_change_pct":0.0078},{"nav_date":"2021-06-16","nav":12.7938,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7927,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7916,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.7883,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7872,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7861,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.785,"day_change_pct":0.0086},{"nav_date":"2021-06-07","nav":12.7839,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":12.7806,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":12.7795,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7784,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7773,"day_change_pct":0.0086},{"nav_date":"2021-05-31","nav":12.7762,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.7727,"day_change_pct":0.0094},{"nav_date":"2021-05-27","nav":12.7715,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.7692,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":12.7681,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.7646,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7634,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7622,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7611,"day_change_pct":0.0078},{"nav_date":"2021-05-17","nav":12.7601,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":12.7564,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.7541,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.7528,"day_change_pct":0.0094},{"nav_date":"2021-05-10","nav":12.7516,"day_change_pct":0.0243},{"nav_date":"2021-05-07","nav":12.7485,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7472,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7461,"day_change_pct":0.0102},{"nav_date":"2021-05-04","nav":12.7448,"day_change_pct":0.0094},{"nav_date":"2021-05-03","nav":12.7436,"day_change_pct":0.0267},{"nav_date":"2021-04-30","nav":12.7402,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7389,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7379,"day_change_pct":0.0055},{"nav_date":"2021-04-27","nav":12.7372,"day_change_pct":0.0086},{"nav_date":"2021-04-26","nav":12.7361,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.7326,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7314,"day_change_pct":0.0204},{"nav_date":"2021-04-20","nav":12.7288,"day_change_pct":0.0141},{"nav_date":"2021-04-19","nav":12.727,"day_change_pct":0.0251},{"nav_date":"2021-04-16","nav":12.7238,"day_change_pct":0.0173},{"nav_date":"2021-04-15","nav":12.7216,"day_change_pct":0.0197},{"nav_date":"2021-04-12","nav":12.7191,"day_change_pct":0.0354},{"nav_date":"2021-04-09","nav":12.7146,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.7136,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.7125,"day_change_pct":0.0031},{"nav_date":"2021-04-06","nav":12.7121,"day_change_pct":0.0102},{"nav_date":"2021-04-05","nav":12.7108,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.7051,"day_change_pct":0.0157},{"nav_date":"2021-03-30","nav":12.7031,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.6979,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.6957,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":12.6944,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":12.6931,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":12.6917,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.688,"day_change_pct":0.0118},{"nav_date":"2021-03-18","nav":12.6865,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":12.6852,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":12.6838,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6826,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.6787,"day_change_pct":0.0229},{"nav_date":"2021-03-10","nav":12.6758,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6745,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.6738,"day_change_pct":0.03},{"nav_date":"2021-03-05","nav":12.67,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6692,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.6688,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6677,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6664,"day_change_pct":0.0276},{"nav_date":"2021-02-26","nav":12.6629,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.6627,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6613,"day_change_pct":0.019},{"nav_date":"2021-02-23","nav":12.6589,"day_change_pct":0.0103},{"nav_date":"2021-02-22","nav":12.6576,"day_change_pct":0.0403},{"nav_date":"2021-02-18","nav":12.6525,"day_change_pct":0.0119},{"nav_date":"2021-02-17","nav":12.651,"day_change_pct":0.0213},{"nav_date":"2021-02-16","nav":12.6483,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.6469,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":12.643,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6415,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.6393,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.6377,"day_change_pct":0.0111},{"nav_date":"2021-02-08","nav":12.6363,"day_change_pct":0.034},{"nav_date":"2021-02-05","nav":12.632,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6304,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.6289,"day_change_pct":0.0095},{"nav_date":"2021-02-02","nav":12.6277,"day_change_pct":0.0095},{"nav_date":"2021-02-01","nav":12.6265,"day_change_pct":0.0301},{"nav_date":"2021-01-29","nav":12.6227,"day_change_pct":0.0158},{"nav_date":"2021-01-28","nav":12.6207,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6194,"day_change_pct":0.0174},{"nav_date":"2021-01-25","nav":12.6172,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":12.6143,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":12.6132,"day_change_pct":0.0079},{"nav_date":"2021-01-20","nav":12.6122,"day_change_pct":0.0087},{"nav_date":"2021-01-19","nav":12.6111,"day_change_pct":0.0032},{"nav_date":"2021-01-18","nav":12.6107,"day_change_pct":0.0238},{"nav_date":"2021-01-15","nav":12.6077,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.6071,"day_change_pct":-0.0103},{"nav_date":"2021-01-13","nav":12.6084,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.6071,"day_change_pct":0.0071},{"nav_date":"2021-01-11","nav":12.6062,"day_change_pct":0.0016},{"nav_date":"2021-01-08","nav":12.606,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":12.605,"day_change_pct":0.0119},{"nav_date":"2021-01-06","nav":12.6035,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.6031,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":12.6015,"day_change_pct":0.0413},{"nav_date":"2021-01-01","nav":12.5963,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.5942,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5925,"day_change_pct":0.0103},{"nav_date":"2020-12-29","nav":12.5912,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":12.5895,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.5842,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5829,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.5809,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5791,"day_change_pct":0.0334},{"nav_date":"2020-12-18","nav":12.5749,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.5737,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.5727,"day_change_pct":0.0167},{"nav_date":"2020-12-15","nav":12.5706,"day_change_pct":0.0095},{"nav_date":"2020-12-14","nav":12.5694,"day_change_pct":0.0239},{"nav_date":"2020-12-11","nav":12.5664,"day_change_pct":-0.0056},{"nav_date":"2020-12-10","nav":12.5671,"day_change_pct":0.0135},{"nav_date":"2020-12-09","nav":12.5654,"day_change_pct":0.0096},{"nav_date":"2020-12-08","nav":12.5642,"day_change_pct":0.0064},{"nav_date":"2020-12-07","nav":12.5634,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":12.5597,"day_change_pct":0.0207},{"nav_date":"2020-12-03","nav":12.5571,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5561,"day_change_pct":-0.0119},{"nav_date":"2020-12-01","nav":12.5576,"day_change_pct":0.0327},{"nav_date":"2020-11-27","nav":12.5535,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.552,"day_change_pct":0.0127},{"nav_date":"2020-11-25","nav":12.5504,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":12.5484,"day_change_pct":0.0239},{"nav_date":"2020-11-23","nav":12.5454,"day_change_pct":0.055},{"nav_date":"2020-11-20","nav":12.5385,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.5365,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.5347,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.5323,"day_change_pct":0.0439},{"nav_date":"2020-11-13","nav":12.5268,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.5253,"day_change_pct":0.0144},{"nav_date":"2020-11-11","nav":12.5235,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.5221,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5208,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":12.5165,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5152,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.5151,"day_change_pct":0.0176},{"nav_date":"2020-11-03","nav":12.5129,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.512,"day_change_pct":0.0368},{"nav_date":"2020-10-29","nav":12.5074,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.506,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.5046,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.5028,"day_change_pct":0.0408},{"nav_date":"2020-10-23","nav":12.4977,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4961,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":12.4945,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":12.4927,"day_change_pct":0.0521},{"nav_date":"2020-10-16","nav":12.4862,"day_change_pct":0.024},{"nav_date":"2020-10-15","nav":12.4832,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.4821,"day_change_pct":0.0505},{"nav_date":"2020-10-13","nav":12.4758,"day_change_pct":0.0136},{"nav_date":"2020-10-12","nav":12.4741,"day_change_pct":0.0409},{"nav_date":"2020-10-09","nav":12.469,"day_change_pct":0.0497},{"nav_date":"2020-10-08","nav":12.4628,"day_change_pct":0.0112},{"nav_date":"2020-10-07","nav":12.4614,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":12.4523,"day_change_pct":0.0225},{"nav_date":"2020-10-05","nav":12.4495,"day_change_pct":0.045},{"nav_date":"2020-10-01","nav":12.4439,"day_change_pct":0.0193},{"nav_date":"2020-09-30","nav":12.4415,"day_change_pct":0.0338},{"nav_date":"2020-09-29","nav":12.4373,"day_change_pct":-0.0048},{"nav_date":"2020-09-28","nav":12.4379,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4337,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.4334,"day_change_pct":0.0056},{"nav_date":"2020-09-23","nav":12.4327,"day_change_pct":0.0129},{"nav_date":"2020-09-22","nav":12.4311,"day_change_pct":0.0121},{"nav_date":"2020-09-21","nav":12.4296,"day_change_pct":0.0249},{"nav_date":"2020-09-18","nav":12.4265,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":12.4234,"day_change_pct":0.0209},{"nav_date":"2020-09-16","nav":12.4208,"day_change_pct":0.0217},{"nav_date":"2020-09-15","nav":12.4181,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4177,"day_change_pct":0.0508},{"nav_date":"2020-09-11","nav":12.4114,"day_change_pct":0.0056},{"nav_date":"2020-09-10","nav":12.4107,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.409,"day_change_pct":0.0234},{"nav_date":"2020-09-08","nav":12.4061,"day_change_pct":-0.0024},{"nav_date":"2020-09-07","nav":12.4064,"day_change_pct":0.0137},{"nav_date":"2020-09-04","nav":12.4047,"day_change_pct":0.0202},{"nav_date":"2020-09-03","nav":12.4022,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.4008,"day_change_pct":0.0177},{"nav_date":"2020-09-01","nav":12.3986,"day_change_pct":0.046},{"nav_date":"2020-08-31","nav":12.3929,"day_change_pct":0.0436},{"nav_date":"2020-08-28","nav":12.3875,"day_change_pct":-0.0186},{"nav_date":"2020-08-27","nav":12.3898,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.389,"day_change_pct":0.004},{"nav_date":"2020-08-25","nav":12.3885,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3888,"day_change_pct":0.0226},{"nav_date":"2020-08-21","nav":12.386,"day_change_pct":0.0032},{"nav_date":"2020-08-20","nav":12.3856,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3844,"day_change_pct":0.0258},{"nav_date":"2020-08-18","nav":12.3812,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":12.3797,"day_change_pct":0.0655},{"nav_date":"2020-08-14","nav":12.3716,"day_change_pct":0.0105},{"nav_date":"2020-08-13","nav":12.3703,"day_change_pct":0.0121},{"nav_date":"2020-08-12","nav":12.3688,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":12.3661,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3659,"day_change_pct":0.0057},{"nav_date":"2020-08-07","nav":12.3652,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3648,"day_change_pct":0.0243},{"nav_date":"2020-08-05","nav":12.3618,"day_change_pct":0.0057},{"nav_date":"2020-08-04","nav":12.3611,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3598,"day_change_pct":0.0324},{"nav_date":"2020-07-31","nav":12.3558,"day_change_pct":0.017},{"nav_date":"2020-07-30","nav":12.3537,"day_change_pct":0.0073},{"nav_date":"2020-07-29","nav":12.3528,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.3511,"day_change_pct":0.0024},{"nav_date":"2020-07-27","nav":12.3508,"day_change_pct":0.0267},{"nav_date":"2020-07-24","nav":12.3475,"day_change_pct":-0.0162},{"nav_date":"2020-07-23","nav":12.3495,"day_change_pct":0.0178},{"nav_date":"2020-07-22","nav":12.3473,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":12.3448,"day_change_pct":-0.0049},{"nav_date":"2020-07-20","nav":12.3454,"day_change_pct":0.0405},{"nav_date":"2020-07-17","nav":12.3404,"day_change_pct":0.0186},{"nav_date":"2020-07-16","nav":12.3381,"day_change_pct":0.0186},{"nav_date":"2020-07-15","nav":12.3358,"day_change_pct":0.0178},{"nav_date":"2020-07-14","nav":12.3336,"day_change_pct":0.0414},{"nav_date":"2020-07-13","nav":12.3285,"day_change_pct":0.043},{"nav_date":"2020-07-10","nav":12.3232,"day_change_pct":0.0479},{"nav_date":"2020-07-09","nav":12.3173,"day_change_pct":0.039},{"nav_date":"2020-07-08","nav":12.3125,"day_change_pct":0.0252},{"nav_date":"2020-07-07","nav":12.3094,"day_change_pct":0.0228},{"nav_date":"2020-07-06","nav":12.3066,"day_change_pct":0.0634},{"nav_date":"2020-07-03","nav":12.2988,"day_change_pct":0.0765},{"nav_date":"2020-07-02","nav":12.2894,"day_change_pct":0.0529},{"nav_date":"2020-07-01","nav":12.2829,"day_change_pct":0.0106},{"nav_date":"2020-06-30","nav":12.2816,"day_change_pct":0.0285},{"nav_date":"2020-06-29","nav":12.2781,"day_change_pct":0.0301},{"nav_date":"2020-06-26","nav":12.2744,"day_change_pct":0.0889},{"nav_date":"2020-06-25","nav":12.2635,"day_change_pct":0.0245},{"nav_date":"2020-06-24","nav":12.2605,"day_change_pct":0.0441},{"nav_date":"2020-06-23","nav":12.2551,"day_change_pct":0.0645},{"nav_date":"2020-06-22","nav":12.2472,"day_change_pct":0.0384},{"nav_date":"2020-06-19","nav":12.2425,"day_change_pct":0.0147},{"nav_date":"2020-06-18","nav":12.2407,"day_change_pct":0.0531},{"nav_date":"2020-06-17","nav":12.2342,"day_change_pct":0.0204},{"nav_date":"2020-06-16","nav":12.2317,"day_change_pct":0.0425},{"nav_date":"2020-06-15","nav":12.2265,"day_change_pct":0.0737},{"nav_date":"2020-06-12","nav":12.2175,"day_change_pct":0.0057},{"nav_date":"2020-06-11","nav":12.2168,"day_change_pct":0.1098}],"total":814,"page":1,"page_size":250}