{"fund_details":{"scheme_code":142312,"scheme_name":"Kotak FMP Series 215-Direct Plan-Payout of Income Distribution cum capital withdrawal option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF174K012S4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-06-17","nav":12.795,"day_change_pct":0.0086},{"nav_date":"2021-06-16","nav":12.7939,"day_change_pct":0.0086},{"nav_date":"2021-06-15","nav":12.7928,"day_change_pct":0.0086},{"nav_date":"2021-06-14","nav":12.7917,"day_change_pct":0.0258},{"nav_date":"2021-06-11","nav":12.7884,"day_change_pct":0.0086},{"nav_date":"2021-06-10","nav":12.7873,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":12.7862,"day_change_pct":0.0086},{"nav_date":"2021-06-08","nav":12.7851,"day_change_pct":0.0078},{"nav_date":"2021-06-07","nav":12.7841,"day_change_pct":0.0258},{"nav_date":"2021-06-04","nav":12.7808,"day_change_pct":0.0086},{"nav_date":"2021-06-03","nav":12.7797,"day_change_pct":0.0086},{"nav_date":"2021-06-02","nav":12.7786,"day_change_pct":0.0086},{"nav_date":"2021-06-01","nav":12.7775,"day_change_pct":0.0094},{"nav_date":"2021-05-31","nav":12.7763,"day_change_pct":0.0274},{"nav_date":"2021-05-28","nav":12.7728,"day_change_pct":0.0086},{"nav_date":"2021-05-27","nav":12.7717,"day_change_pct":0.018},{"nav_date":"2021-05-25","nav":12.7694,"day_change_pct":0.0094},{"nav_date":"2021-05-24","nav":12.7682,"day_change_pct":0.0274},{"nav_date":"2021-05-21","nav":12.7647,"day_change_pct":0.0094},{"nav_date":"2021-05-20","nav":12.7635,"day_change_pct":0.0094},{"nav_date":"2021-05-19","nav":12.7623,"day_change_pct":0.0086},{"nav_date":"2021-05-18","nav":12.7612,"day_change_pct":0.0071},{"nav_date":"2021-05-17","nav":12.7603,"day_change_pct":0.029},{"nav_date":"2021-05-14","nav":12.7566,"day_change_pct":0.018},{"nav_date":"2021-05-12","nav":12.7543,"day_change_pct":0.0102},{"nav_date":"2021-05-11","nav":12.753,"day_change_pct":0.0102},{"nav_date":"2021-05-10","nav":12.7517,"day_change_pct":0.0243},{"nav_date":"2021-05-07","nav":12.7486,"day_change_pct":0.0102},{"nav_date":"2021-05-06","nav":12.7473,"day_change_pct":0.0086},{"nav_date":"2021-05-05","nav":12.7462,"day_change_pct":0.0094},{"nav_date":"2021-05-04","nav":12.745,"day_change_pct":0.0102},{"nav_date":"2021-05-03","nav":12.7437,"day_change_pct":0.0259},{"nav_date":"2021-04-30","nav":12.7404,"day_change_pct":0.0102},{"nav_date":"2021-04-29","nav":12.7391,"day_change_pct":0.0079},{"nav_date":"2021-04-28","nav":12.7381,"day_change_pct":0.0063},{"nav_date":"2021-04-27","nav":12.7373,"day_change_pct":0.0079},{"nav_date":"2021-04-26","nav":12.7363,"day_change_pct":0.0275},{"nav_date":"2021-04-23","nav":12.7328,"day_change_pct":0.0094},{"nav_date":"2021-04-22","nav":12.7316,"day_change_pct":0.0212},{"nav_date":"2021-04-20","nav":12.7289,"day_change_pct":0.0141},{"nav_date":"2021-04-19","nav":12.7271,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":12.724,"day_change_pct":0.0181},{"nav_date":"2021-04-15","nav":12.7217,"day_change_pct":0.0197},{"nav_date":"2021-04-12","nav":12.7192,"day_change_pct":0.0346},{"nav_date":"2021-04-09","nav":12.7148,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":12.7138,"day_change_pct":0.0087},{"nav_date":"2021-04-07","nav":12.7127,"day_change_pct":0.0031},{"nav_date":"2021-04-06","nav":12.7123,"day_change_pct":0.0102},{"nav_date":"2021-04-05","nav":12.711,"day_change_pct":0.0449},{"nav_date":"2021-03-31","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2021-03-30","nav":12.7033,"day_change_pct":0.041},{"nav_date":"2021-03-26","nav":12.6981,"day_change_pct":0.0173},{"nav_date":"2021-03-25","nav":12.6959,"day_change_pct":0.0102},{"nav_date":"2021-03-24","nav":12.6946,"day_change_pct":0.0102},{"nav_date":"2021-03-23","nav":12.6933,"day_change_pct":0.011},{"nav_date":"2021-03-22","nav":12.6919,"day_change_pct":0.0292},{"nav_date":"2021-03-19","nav":12.6882,"day_change_pct":0.0118},{"nav_date":"2021-03-18","nav":12.6867,"day_change_pct":0.0102},{"nav_date":"2021-03-17","nav":12.6854,"day_change_pct":0.011},{"nav_date":"2021-03-16","nav":12.684,"day_change_pct":0.0095},{"nav_date":"2021-03-15","nav":12.6828,"day_change_pct":0.0308},{"nav_date":"2021-03-12","nav":12.6789,"day_change_pct":0.0229},{"nav_date":"2021-03-10","nav":12.676,"day_change_pct":0.0103},{"nav_date":"2021-03-09","nav":12.6747,"day_change_pct":0.0055},{"nav_date":"2021-03-08","nav":12.674,"day_change_pct":0.03},{"nav_date":"2021-03-05","nav":12.6702,"day_change_pct":0.0063},{"nav_date":"2021-03-04","nav":12.6694,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.669,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6679,"day_change_pct":0.0103},{"nav_date":"2021-03-01","nav":12.6666,"day_change_pct":0.0276},{"nav_date":"2021-02-26","nav":12.6631,"day_change_pct":0.0016},{"nav_date":"2021-02-25","nav":12.6629,"day_change_pct":0.0111},{"nav_date":"2021-02-24","nav":12.6615,"day_change_pct":0.019},{"nav_date":"2021-02-23","nav":12.6591,"day_change_pct":0.0103},{"nav_date":"2021-02-22","nav":12.6578,"day_change_pct":0.0395},{"nav_date":"2021-02-18","nav":12.6528,"day_change_pct":0.0126},{"nav_date":"2021-02-17","nav":12.6512,"day_change_pct":0.0213},{"nav_date":"2021-02-16","nav":12.6485,"day_change_pct":0.0111},{"nav_date":"2021-02-15","nav":12.6471,"day_change_pct":0.0308},{"nav_date":"2021-02-12","nav":12.6432,"day_change_pct":0.0119},{"nav_date":"2021-02-11","nav":12.6417,"day_change_pct":0.0174},{"nav_date":"2021-02-10","nav":12.6395,"day_change_pct":0.0127},{"nav_date":"2021-02-09","nav":12.6379,"day_change_pct":0.0103},{"nav_date":"2021-02-08","nav":12.6366,"day_change_pct":0.0348},{"nav_date":"2021-02-05","nav":12.6322,"day_change_pct":0.0127},{"nav_date":"2021-02-04","nav":12.6306,"day_change_pct":0.0119},{"nav_date":"2021-02-03","nav":12.6291,"day_change_pct":0.0087},{"nav_date":"2021-02-02","nav":12.628,"day_change_pct":0.0103},{"nav_date":"2021-02-01","nav":12.6267,"day_change_pct":0.0293},{"nav_date":"2021-01-29","nav":12.623,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":12.6209,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.6196,"day_change_pct":0.0174},{"nav_date":"2021-01-25","nav":12.6174,"day_change_pct":0.023},{"nav_date":"2021-01-22","nav":12.6145,"day_change_pct":0.0087},{"nav_date":"2021-01-21","nav":12.6134,"day_change_pct":0.0071},{"nav_date":"2021-01-20","nav":12.6125,"day_change_pct":0.0095},{"nav_date":"2021-01-19","nav":12.6113,"day_change_pct":0.0024},{"nav_date":"2021-01-18","nav":12.611,"day_change_pct":0.0246},{"nav_date":"2021-01-15","nav":12.6079,"day_change_pct":0.0048},{"nav_date":"2021-01-14","nav":12.6073,"day_change_pct":-0.0103},{"nav_date":"2021-01-13","nav":12.6086,"day_change_pct":0.0103},{"nav_date":"2021-01-12","nav":12.6073,"day_change_pct":0.0063},{"nav_date":"2021-01-11","nav":12.6065,"day_change_pct":0.0024},{"nav_date":"2021-01-08","nav":12.6062,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":12.6052,"day_change_pct":0.0119},{"nav_date":"2021-01-06","nav":12.6037,"day_change_pct":0.0032},{"nav_date":"2021-01-05","nav":12.6033,"day_change_pct":0.0127},{"nav_date":"2021-01-04","nav":12.6017,"day_change_pct":0.0405},{"nav_date":"2021-01-01","nav":12.5966,"day_change_pct":0.0175},{"nav_date":"2020-12-31","nav":12.5944,"day_change_pct":0.0135},{"nav_date":"2020-12-30","nav":12.5927,"day_change_pct":0.0095},{"nav_date":"2020-12-29","nav":12.5915,"day_change_pct":0.0135},{"nav_date":"2020-12-28","nav":12.5898,"day_change_pct":0.0421},{"nav_date":"2020-12-24","nav":12.5845,"day_change_pct":0.0103},{"nav_date":"2020-12-23","nav":12.5832,"day_change_pct":0.0159},{"nav_date":"2020-12-22","nav":12.5812,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":12.5794,"day_change_pct":0.0334},{"nav_date":"2020-12-18","nav":12.5752,"day_change_pct":0.0095},{"nav_date":"2020-12-17","nav":12.574,"day_change_pct":0.0087},{"nav_date":"2020-12-16","nav":12.5729,"day_change_pct":0.0167},{"nav_date":"2020-12-15","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2020-12-14","nav":12.5697,"day_change_pct":0.0247},{"nav_date":"2020-12-11","nav":12.5666,"day_change_pct":-0.0064},{"nav_date":"2020-12-10","nav":12.5674,"day_change_pct":0.0143},{"nav_date":"2020-12-09","nav":12.5656,"day_change_pct":0.0088},{"nav_date":"2020-12-08","nav":12.5645,"day_change_pct":0.0072},{"nav_date":"2020-12-07","nav":12.5636,"day_change_pct":0.0295},{"nav_date":"2020-12-04","nav":12.5599,"day_change_pct":0.0199},{"nav_date":"2020-12-03","nav":12.5574,"day_change_pct":0.008},{"nav_date":"2020-12-02","nav":12.5564,"day_change_pct":-0.0119},{"nav_date":"2020-12-01","nav":12.5579,"day_change_pct":0.0335},{"nav_date":"2020-11-27","nav":12.5537,"day_change_pct":0.012},{"nav_date":"2020-11-26","nav":12.5522,"day_change_pct":0.012},{"nav_date":"2020-11-25","nav":12.5507,"day_change_pct":0.0159},{"nav_date":"2020-11-24","nav":12.5487,"day_change_pct":0.0239},{"nav_date":"2020-11-23","nav":12.5457,"day_change_pct":0.055},{"nav_date":"2020-11-20","nav":12.5388,"day_change_pct":0.016},{"nav_date":"2020-11-19","nav":12.5368,"day_change_pct":0.0144},{"nav_date":"2020-11-18","nav":12.535,"day_change_pct":0.0192},{"nav_date":"2020-11-17","nav":12.5326,"day_change_pct":0.0439},{"nav_date":"2020-11-13","nav":12.5271,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.5256,"day_change_pct":0.0144},{"nav_date":"2020-11-11","nav":12.5238,"day_change_pct":0.0112},{"nav_date":"2020-11-10","nav":12.5224,"day_change_pct":0.0104},{"nav_date":"2020-11-09","nav":12.5211,"day_change_pct":0.0344},{"nav_date":"2020-11-06","nav":12.5168,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.5155,"day_change_pct":0.0008},{"nav_date":"2020-11-04","nav":12.5154,"day_change_pct":0.0176},{"nav_date":"2020-11-03","nav":12.5132,"day_change_pct":0.0072},{"nav_date":"2020-11-02","nav":12.5123,"day_change_pct":0.0368},{"nav_date":"2020-10-29","nav":12.5077,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.5063,"day_change_pct":0.0112},{"nav_date":"2020-10-27","nav":12.5049,"day_change_pct":0.0144},{"nav_date":"2020-10-26","nav":12.5031,"day_change_pct":0.0408},{"nav_date":"2020-10-23","nav":12.498,"day_change_pct":0.004},{"nav_date":"2020-10-22","nav":12.4975,"day_change_pct":0.0088},{"nav_date":"2020-10-21","nav":12.4964,"day_change_pct":0.0128},{"nav_date":"2020-10-20","nav":12.4948,"day_change_pct":0.0144},{"nav_date":"2020-10-19","nav":12.493,"day_change_pct":0.0521},{"nav_date":"2020-10-16","nav":12.4865,"day_change_pct":0.024},{"nav_date":"2020-10-15","nav":12.4835,"day_change_pct":0.0088},{"nav_date":"2020-10-14","nav":12.4824,"day_change_pct":0.0505},{"nav_date":"2020-10-13","nav":12.4761,"day_change_pct":0.0128},{"nav_date":"2020-10-12","nav":12.4745,"day_change_pct":0.0417},{"nav_date":"2020-10-09","nav":12.4693,"day_change_pct":0.0497},{"nav_date":"2020-10-08","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2020-10-07","nav":12.4617,"day_change_pct":0.0731},{"nav_date":"2020-10-06","nav":12.4526,"day_change_pct":0.0225},{"nav_date":"2020-10-05","nav":12.4498,"day_change_pct":0.045},{"nav_date":"2020-10-01","nav":12.4442,"day_change_pct":0.0185},{"nav_date":"2020-09-30","nav":12.4419,"day_change_pct":0.0346},{"nav_date":"2020-09-29","nav":12.4376,"day_change_pct":-0.0056},{"nav_date":"2020-09-28","nav":12.4383,"day_change_pct":0.0338},{"nav_date":"2020-09-25","nav":12.4341,"day_change_pct":0.0024},{"nav_date":"2020-09-24","nav":12.4338,"day_change_pct":0.0064},{"nav_date":"2020-09-23","nav":12.433,"day_change_pct":0.0121},{"nav_date":"2020-09-22","nav":12.4315,"day_change_pct":0.0129},{"nav_date":"2020-09-21","nav":12.4299,"day_change_pct":0.0241},{"nav_date":"2020-09-18","nav":12.4269,"day_change_pct":0.025},{"nav_date":"2020-09-17","nav":12.4238,"day_change_pct":0.0217},{"nav_date":"2020-09-16","nav":12.4211,"day_change_pct":0.0209},{"nav_date":"2020-09-15","nav":12.4185,"day_change_pct":0.0032},{"nav_date":"2020-09-14","nav":12.4181,"day_change_pct":0.0508},{"nav_date":"2020-09-11","nav":12.4118,"day_change_pct":0.0056},{"nav_date":"2020-09-10","nav":12.4111,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.4094,"day_change_pct":0.0234},{"nav_date":"2020-09-08","nav":12.4065,"day_change_pct":-0.0024},{"nav_date":"2020-09-07","nav":12.4068,"day_change_pct":0.0145},{"nav_date":"2020-09-04","nav":12.405,"day_change_pct":0.0194},{"nav_date":"2020-09-03","nav":12.4026,"day_change_pct":0.0113},{"nav_date":"2020-09-02","nav":12.4012,"day_change_pct":0.0177},{"nav_date":"2020-09-01","nav":12.399,"day_change_pct":0.046},{"nav_date":"2020-08-31","nav":12.3933,"day_change_pct":0.0444},{"nav_date":"2020-08-28","nav":12.3878,"day_change_pct":-0.0194},{"nav_date":"2020-08-27","nav":12.3902,"day_change_pct":0.0065},{"nav_date":"2020-08-26","nav":12.3894,"day_change_pct":0.004},{"nav_date":"2020-08-25","nav":12.3889,"day_change_pct":-0.0024},{"nav_date":"2020-08-24","nav":12.3892,"day_change_pct":0.0226},{"nav_date":"2020-08-21","nav":12.3864,"day_change_pct":0.0032},{"nav_date":"2020-08-20","nav":12.386,"day_change_pct":0.0097},{"nav_date":"2020-08-19","nav":12.3848,"day_change_pct":0.0258},{"nav_date":"2020-08-18","nav":12.3816,"day_change_pct":0.0121},{"nav_date":"2020-08-17","nav":12.3801,"day_change_pct":0.0647},{"nav_date":"2020-08-14","nav":12.3721,"day_change_pct":0.0113},{"nav_date":"2020-08-13","nav":12.3707,"day_change_pct":0.0121},{"nav_date":"2020-08-12","nav":12.3692,"day_change_pct":0.0218},{"nav_date":"2020-08-11","nav":12.3665,"day_change_pct":0.0016},{"nav_date":"2020-08-10","nav":12.3663,"day_change_pct":0.0057},{"nav_date":"2020-08-07","nav":12.3656,"day_change_pct":0.0032},{"nav_date":"2020-08-06","nav":12.3652,"day_change_pct":0.0235},{"nav_date":"2020-08-05","nav":12.3623,"day_change_pct":0.0065},{"nav_date":"2020-08-04","nav":12.3615,"day_change_pct":0.0105},{"nav_date":"2020-08-03","nav":12.3602,"day_change_pct":0.0316},{"nav_date":"2020-07-31","nav":12.3563,"day_change_pct":0.0178},{"nav_date":"2020-07-30","nav":12.3541,"day_change_pct":0.0073},{"nav_date":"2020-07-29","nav":12.3532,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.3515,"day_change_pct":0.0016},{"nav_date":"2020-07-27","nav":12.3513,"day_change_pct":0.0267},{"nav_date":"2020-07-24","nav":12.348,"day_change_pct":-0.0162},{"nav_date":"2020-07-23","nav":12.35,"day_change_pct":0.0186},{"nav_date":"2020-07-22","nav":12.3477,"day_change_pct":0.0203},{"nav_date":"2020-07-21","nav":12.3452,"day_change_pct":-0.0049},{"nav_date":"2020-07-20","nav":12.3458,"day_change_pct":0.0405},{"nav_date":"2020-07-17","nav":12.3408,"day_change_pct":0.0178},{"nav_date":"2020-07-16","nav":12.3386,"day_change_pct":0.0186},{"nav_date":"2020-07-15","nav":12.3363,"day_change_pct":0.0186},{"nav_date":"2020-07-14","nav":12.334,"day_change_pct":0.0414},{"nav_date":"2020-07-13","nav":12.3289,"day_change_pct":0.0422},{"nav_date":"2020-07-10","nav":12.3237,"day_change_pct":0.0479},{"nav_date":"2020-07-09","nav":12.3178,"day_change_pct":0.0398},{"nav_date":"2020-07-08","nav":12.3129,"day_change_pct":0.0252},{"nav_date":"2020-07-07","nav":12.3098,"day_change_pct":0.0219},{"nav_date":"2020-07-06","nav":12.3071,"day_change_pct":0.0642},{"nav_date":"2020-07-03","nav":12.2992,"day_change_pct":0.0757},{"nav_date":"2020-07-02","nav":12.2899,"day_change_pct":0.0537},{"nav_date":"2020-07-01","nav":12.2833,"day_change_pct":0.0098},{"nav_date":"2020-06-30","nav":12.2821,"day_change_pct":0.0293},{"nav_date":"2020-06-29","nav":12.2785,"day_change_pct":0.0293},{"nav_date":"2020-06-26","nav":12.2749,"day_change_pct":0.0889},{"nav_date":"2020-06-25","nav":12.264,"day_change_pct":0.0253},{"nav_date":"2020-06-24","nav":12.2609,"day_change_pct":0.0441},{"nav_date":"2020-06-23","nav":12.2555,"day_change_pct":0.0637},{"nav_date":"2020-06-22","nav":12.2477,"day_change_pct":0.0384},{"nav_date":"2020-06-19","nav":12.243,"day_change_pct":0.0147},{"nav_date":"2020-06-18","nav":12.2412,"day_change_pct":0.0531},{"nav_date":"2020-06-17","nav":12.2347,"day_change_pct":0.0204},{"nav_date":"2020-06-16","nav":12.2322,"day_change_pct":0.0425},{"nav_date":"2020-06-15","nav":12.227,"day_change_pct":0.0737},{"nav_date":"2020-06-12","nav":12.218,"day_change_pct":0.0057},{"nav_date":"2020-06-11","nav":12.2173,"day_change_pct":0.1098}],"total":814,"page":1,"page_size":250}