{"fund_details":{"scheme_code":142311,"scheme_name":"DSP FMP Series - 219 - 40M - Direct Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1ED3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.5799,"day_change_pct":0.0079},{"nav_date":"2021-04-27","nav":12.5789,"day_change_pct":0.0087},{"nav_date":"2021-04-26","nav":12.5778,"day_change_pct":0.0262},{"nav_date":"2021-04-23","nav":12.5745,"day_change_pct":0.0087},{"nav_date":"2021-04-22","nav":12.5734,"day_change_pct":0.0175},{"nav_date":"2021-04-20","nav":12.5712,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.5701,"day_change_pct":0.0271},{"nav_date":"2021-04-16","nav":12.5667,"day_change_pct":0.0088},{"nav_date":"2021-04-15","nav":12.5656,"day_change_pct":0.0263},{"nav_date":"2021-04-12","nav":12.5623,"day_change_pct":0.0263},{"nav_date":"2021-04-09","nav":12.559,"day_change_pct":0.0088},{"nav_date":"2021-04-08","nav":12.5579,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.557,"day_change_pct":0.0088},{"nav_date":"2021-04-06","nav":12.5559,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.5547,"day_change_pct":0.047},{"nav_date":"2021-03-31","nav":12.5488,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.5475,"day_change_pct":0.0383},{"nav_date":"2021-03-26","nav":12.5427,"day_change_pct":0.0104},{"nav_date":"2021-03-25","nav":12.5414,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5403,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5391,"day_change_pct":0.0128},{"nav_date":"2021-03-22","nav":12.5375,"day_change_pct":0.0279},{"nav_date":"2021-03-19","nav":12.534,"day_change_pct":0.0128},{"nav_date":"2021-03-18","nav":12.5324,"day_change_pct":0.0096},{"nav_date":"2021-03-17","nav":12.5312,"day_change_pct":0.012},{"nav_date":"2021-03-16","nav":12.5297,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.5287,"day_change_pct":0.0279},{"nav_date":"2021-03-12","nav":12.5252,"day_change_pct":0.0176},{"nav_date":"2021-03-10","nav":12.523,"day_change_pct":0.0096},{"nav_date":"2021-03-09","nav":12.5218,"day_change_pct":0.0096},{"nav_date":"2021-03-08","nav":12.5206,"day_change_pct":0.0264},{"nav_date":"2021-03-05","nav":12.5173,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5164,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.516,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.5152,"day_change_pct":0.0104},{"nav_date":"2021-03-01","nav":12.5139,"day_change_pct":0.0264},{"nav_date":"2021-02-26","nav":12.5106,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.5109,"day_change_pct":0.0144},{"nav_date":"2021-02-24","nav":12.5091,"day_change_pct":0.0176},{"nav_date":"2021-02-23","nav":12.5069,"day_change_pct":0.0048},{"nav_date":"2021-02-22","nav":12.5063,"day_change_pct":0.0408},{"nav_date":"2021-02-18","nav":12.5012,"day_change_pct":0.0136},{"nav_date":"2021-02-17","nav":12.4995,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.498,"day_change_pct":0.016},{"nav_date":"2021-02-15","nav":12.496,"day_change_pct":0.0272},{"nav_date":"2021-02-12","nav":12.4926,"day_change_pct":0.0112},{"nav_date":"2021-02-11","nav":12.4912,"day_change_pct":0.0128},{"nav_date":"2021-02-10","nav":12.4896,"day_change_pct":0.012},{"nav_date":"2021-02-09","nav":12.4881,"day_change_pct":0.0136},{"nav_date":"2021-02-08","nav":12.4864,"day_change_pct":0.032},{"nav_date":"2021-02-05","nav":12.4824,"day_change_pct":0.0144},{"nav_date":"2021-02-04","nav":12.4806,"day_change_pct":0.0112},{"nav_date":"2021-02-03","nav":12.4792,"day_change_pct":0.0056},{"nav_date":"2021-02-02","nav":12.4785,"day_change_pct":0.0112},{"nav_date":"2021-02-01","nav":12.4771,"day_change_pct":0.0289},{"nav_date":"2021-01-29","nav":12.4735,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4721,"day_change_pct":0.012},{"nav_date":"2021-01-27","nav":12.4706,"day_change_pct":0.0249},{"nav_date":"2021-01-25","nav":12.4675,"day_change_pct":0.0257},{"nav_date":"2021-01-22","nav":12.4643,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.4637,"day_change_pct":0.0056},{"nav_date":"2021-01-20","nav":12.463,"day_change_pct":0.0209},{"nav_date":"2021-01-19","nav":12.4604,"day_change_pct":-0.0088},{"nav_date":"2021-01-18","nav":12.4615,"day_change_pct":0.0209},{"nav_date":"2021-01-15","nav":12.4589,"day_change_pct":0.0088},{"nav_date":"2021-01-14","nav":12.4578,"day_change_pct":-0.0064},{"nav_date":"2021-01-13","nav":12.4586,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4571,"day_change_pct":0.0088},{"nav_date":"2021-01-11","nav":12.456,"day_change_pct":0.0136},{"nav_date":"2021-01-08","nav":12.4543,"day_change_pct":0.0064},{"nav_date":"2021-01-07","nav":12.4535,"day_change_pct":0.0104},{"nav_date":"2021-01-06","nav":12.4522,"day_change_pct":0.0088},{"nav_date":"2021-01-05","nav":12.4511,"day_change_pct":0.0129},{"nav_date":"2021-01-04","nav":12.4495,"day_change_pct":0.0329},{"nav_date":"2021-01-01","nav":12.4454,"day_change_pct":0.0104},{"nav_date":"2020-12-31","nav":12.4441,"day_change_pct":0.0129},{"nav_date":"2020-12-30","nav":12.4425,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.4411,"day_change_pct":0.0153},{"nav_date":"2020-12-28","nav":12.4392,"day_change_pct":0.0386},{"nav_date":"2020-12-24","nav":12.4344,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2020-12-22","nav":12.432,"day_change_pct":0.0064},{"nav_date":"2020-12-21","nav":12.4312,"day_change_pct":0.0338},{"nav_date":"2020-12-18","nav":12.427,"day_change_pct":0.0089},{"nav_date":"2020-12-17","nav":12.4259,"day_change_pct":0.008},{"nav_date":"2020-12-16","nav":12.4249,"day_change_pct":0.0105},{"nav_date":"2020-12-15","nav":12.4236,"day_change_pct":0.0056},{"nav_date":"2020-12-14","nav":12.4229,"day_change_pct":0.029},{"nav_date":"2020-12-11","nav":12.4193,"day_change_pct":0.0097},{"nav_date":"2020-12-10","nav":12.4181,"day_change_pct":0.0105},{"nav_date":"2020-12-09","nav":12.4168,"day_change_pct":0.0081},{"nav_date":"2020-12-08","nav":12.4158,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4152,"day_change_pct":0.0395},{"nav_date":"2020-12-04","nav":12.4103,"day_change_pct":0.0137},{"nav_date":"2020-12-03","nav":12.4086,"day_change_pct":0.0032},{"nav_date":"2020-12-02","nav":12.4082,"day_change_pct":0.004},{"nav_date":"2020-12-01","nav":12.4077,"day_change_pct":0.0274},{"nav_date":"2020-11-27","nav":12.4043,"day_change_pct":0.0097},{"nav_date":"2020-11-26","nav":12.4031,"day_change_pct":0.0105},{"nav_date":"2020-11-25","nav":12.4018,"day_change_pct":0.0113},{"nav_date":"2020-11-24","nav":12.4004,"day_change_pct":0.0048},{"nav_date":"2020-11-23","nav":12.3998,"day_change_pct":0.0363},{"nav_date":"2020-11-20","nav":12.3953,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.3936,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":12.3919,"day_change_pct":0.0194},{"nav_date":"2020-11-17","nav":12.3895,"day_change_pct":0.0347},{"nav_date":"2020-11-13","nav":12.3852,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.3839,"day_change_pct":0.0137},{"nav_date":"2020-11-11","nav":12.3822,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.3807,"day_change_pct":0.0105},{"nav_date":"2020-11-09","nav":12.3794,"day_change_pct":0.0299},{"nav_date":"2020-11-06","nav":12.3757,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3746,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.3736,"day_change_pct":0.0162},{"nav_date":"2020-11-03","nav":12.3716,"day_change_pct":0.0121},{"nav_date":"2020-11-02","nav":12.3701,"day_change_pct":0.0372},{"nav_date":"2020-10-29","nav":12.3655,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3641,"day_change_pct":0.0081},{"nav_date":"2020-10-27","nav":12.3631,"day_change_pct":0.017},{"nav_date":"2020-10-26","nav":12.361,"day_change_pct":0.0299},{"nav_date":"2020-10-23","nav":12.3573,"day_change_pct":0.0049},{"nav_date":"2020-10-22","nav":12.3567,"day_change_pct":0.0097},{"nav_date":"2020-10-21","nav":12.3555,"day_change_pct":0.0219},{"nav_date":"2020-10-20","nav":12.3528,"day_change_pct":0.013},{"nav_date":"2020-10-19","nav":12.3512,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.3468,"day_change_pct":0.0275},{"nav_date":"2020-10-15","nav":12.3434,"day_change_pct":0.013},{"nav_date":"2020-10-14","nav":12.3418,"day_change_pct":0.0292},{"nav_date":"2020-10-13","nav":12.3382,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.337,"day_change_pct":0.0349},{"nav_date":"2020-10-09","nav":12.3327,"day_change_pct":0.0292},{"nav_date":"2020-10-08","nav":12.3291,"day_change_pct":0.0203},{"nav_date":"2020-10-07","nav":12.3266,"day_change_pct":0.0308},{"nav_date":"2020-10-06","nav":12.3228,"day_change_pct":0.0195},{"nav_date":"2020-10-05","nav":12.3204,"day_change_pct":0.0528},{"nav_date":"2020-10-01","nav":12.3139,"day_change_pct":0.0146},{"nav_date":"2020-09-30","nav":12.3121,"day_change_pct":0.0146},{"nav_date":"2020-09-29","nav":12.3103,"day_change_pct":0.013},{"nav_date":"2020-09-28","nav":12.3087,"day_change_pct":0.0317},{"nav_date":"2020-09-25","nav":12.3048,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3042,"day_change_pct":0.0073},{"nav_date":"2020-09-23","nav":12.3033,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.3022,"day_change_pct":0.0106},{"nav_date":"2020-09-21","nav":12.3009,"day_change_pct":0.0342},{"nav_date":"2020-09-18","nav":12.2967,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.296,"day_change_pct":0.0179},{"nav_date":"2020-09-16","nav":12.2938,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.2926,"day_change_pct":0.0106},{"nav_date":"2020-09-14","nav":12.2913,"day_change_pct":0.0326},{"nav_date":"2020-09-11","nav":12.2873,"day_change_pct":0.0016},{"nav_date":"2020-09-10","nav":12.2871,"day_change_pct":0.0073},{"nav_date":"2020-09-09","nav":12.2862,"day_change_pct":0.0065},{"nav_date":"2020-09-08","nav":12.2854,"day_change_pct":0.0114},{"nav_date":"2020-09-07","nav":12.284,"day_change_pct":0.0293},{"nav_date":"2020-09-04","nav":12.2804,"day_change_pct":0.0163},{"nav_date":"2020-09-03","nav":12.2784,"day_change_pct":0.0106},{"nav_date":"2020-09-02","nav":12.2771,"day_change_pct":0.009},{"nav_date":"2020-09-01","nav":12.276,"day_change_pct":0.0212},{"nav_date":"2020-08-31","nav":12.2734,"day_change_pct":0.0375},{"nav_date":"2020-08-28","nav":12.2688,"day_change_pct":0.009},{"nav_date":"2020-08-27","nav":12.2677,"day_change_pct":0.009},{"nav_date":"2020-08-26","nav":12.2666,"day_change_pct":0.013},{"nav_date":"2020-08-25","nav":12.265,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2020-08-21","nav":12.2623,"day_change_pct":0.0106},{"nav_date":"2020-08-20","nav":12.261,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.2594,"day_change_pct":0.0237},{"nav_date":"2020-08-18","nav":12.2565,"day_change_pct":0.0122},{"nav_date":"2020-08-17","nav":12.255,"day_change_pct":0.0416},{"nav_date":"2020-08-14","nav":12.2499,"day_change_pct":0.0163},{"nav_date":"2020-08-13","nav":12.2479,"day_change_pct":0.0073},{"nav_date":"2020-08-12","nav":12.247,"day_change_pct":0.0171},{"nav_date":"2020-08-11","nav":12.2449,"day_change_pct":0.0049},{"nav_date":"2020-08-10","nav":12.2443,"day_change_pct":0.0351},{"nav_date":"2020-08-07","nav":12.24,"day_change_pct":0.0025},{"nav_date":"2020-08-06","nav":12.2397,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.2387,"day_change_pct":0.0098},{"nav_date":"2020-08-04","nav":12.2375,"day_change_pct":0.0131},{"nav_date":"2020-08-03","nav":12.2359,"day_change_pct":0.0302},{"nav_date":"2020-07-31","nav":12.2322,"day_change_pct":0.0147},{"nav_date":"2020-07-30","nav":12.2304,"day_change_pct":0.0131},{"nav_date":"2020-07-29","nav":12.2288,"day_change_pct":0.0025},{"nav_date":"2020-07-28","nav":12.2285,"day_change_pct":-0.0065},{"nav_date":"2020-07-27","nav":12.2293,"day_change_pct":0.0384},{"nav_date":"2020-07-24","nav":12.2246,"day_change_pct":0.0147},{"nav_date":"2020-07-23","nav":12.2228,"day_change_pct":0.0237},{"nav_date":"2020-07-22","nav":12.2199,"day_change_pct":0.009},{"nav_date":"2020-07-21","nav":12.2188,"day_change_pct":0.0147},{"nav_date":"2020-07-20","nav":12.217,"day_change_pct":0.0352},{"nav_date":"2020-07-17","nav":12.2127,"day_change_pct":0.0246},{"nav_date":"2020-07-16","nav":12.2097,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.208,"day_change_pct":0.0156},{"nav_date":"2020-07-14","nav":12.2061,"day_change_pct":0.0295},{"nav_date":"2020-07-13","nav":12.2025,"day_change_pct":0.0492},{"nav_date":"2020-07-10","nav":12.1965,"day_change_pct":0.032},{"nav_date":"2020-07-09","nav":12.1926,"day_change_pct":0.0353},{"nav_date":"2020-07-08","nav":12.1883,"day_change_pct":0.0156},{"nav_date":"2020-07-07","nav":12.1864,"day_change_pct":0.0337},{"nav_date":"2020-07-06","nav":12.1823,"day_change_pct":0.0657},{"nav_date":"2020-07-03","nav":12.1743,"day_change_pct":0.0707},{"nav_date":"2020-07-02","nav":12.1657,"day_change_pct":0.023},{"nav_date":"2020-07-01","nav":12.1629,"day_change_pct":0.0477},{"nav_date":"2020-06-30","nav":12.1571,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.1556,"day_change_pct":0.0214},{"nav_date":"2020-06-26","nav":12.153,"day_change_pct":0.07},{"nav_date":"2020-06-25","nav":12.1445,"day_change_pct":0.0214},{"nav_date":"2020-06-24","nav":12.1419,"day_change_pct":0.0033},{"nav_date":"2020-06-23","nav":12.1415,"day_change_pct":0.0412},{"nav_date":"2020-06-22","nav":12.1365,"day_change_pct":0.0478},{"nav_date":"2020-06-19","nav":12.1307,"day_change_pct":0.0322},{"nav_date":"2020-06-18","nav":12.1268,"day_change_pct":0.0627},{"nav_date":"2020-06-17","nav":12.1192,"day_change_pct":0.0107},{"nav_date":"2020-06-16","nav":12.1179,"day_change_pct":0.0619},{"nav_date":"2020-06-15","nav":12.1104,"day_change_pct":0.0653},{"nav_date":"2020-06-12","nav":12.1025,"day_change_pct":0.0174},{"nav_date":"2020-06-11","nav":12.1004,"day_change_pct":0.0753},{"nav_date":"2020-06-10","nav":12.0913,"day_change_pct":0.024},{"nav_date":"2020-06-09","nav":12.0884,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0867,"day_change_pct":0.0364},{"nav_date":"2020-06-05","nav":12.0823,"day_change_pct":0.0306},{"nav_date":"2020-06-04","nav":12.0786,"day_change_pct":-0.0174},{"nav_date":"2020-06-03","nav":12.0807,"day_change_pct":0.0273},{"nav_date":"2020-06-02","nav":12.0774,"day_change_pct":0.0472},{"nav_date":"2020-06-01","nav":12.0717,"day_change_pct":0.0166},{"nav_date":"2020-05-29","nav":12.0697,"day_change_pct":-0.0373},{"nav_date":"2020-05-28","nav":12.0742,"day_change_pct":0.0315},{"nav_date":"2020-05-27","nav":12.0704,"day_change_pct":0.0323},{"nav_date":"2020-05-26","nav":12.0665,"day_change_pct":0.0896},{"nav_date":"2020-05-22","nav":12.0557,"day_change_pct":0.1653},{"nav_date":"2020-05-21","nav":12.0358,"day_change_pct":0.059},{"nav_date":"2020-05-20","nav":12.0287,"day_change_pct":0.0432},{"nav_date":"2020-05-19","nav":12.0235,"day_change_pct":0.0483},{"nav_date":"2020-05-18","nav":12.0177,"day_change_pct":0.1584},{"nav_date":"2020-05-15","nav":11.9987,"day_change_pct":0.0692},{"nav_date":"2020-05-14","nav":11.9904,"day_change_pct":0.0484},{"nav_date":"2020-05-13","nav":11.9846,"day_change_pct":0.0225},{"nav_date":"2020-05-12","nav":11.9819,"day_change_pct":0.1153},{"nav_date":"2020-05-11","nav":11.9681,"day_change_pct":0.0552},{"nav_date":"2020-05-08","nav":11.9615,"day_change_pct":0.056},{"nav_date":"2020-05-06","nav":11.9548,"day_change_pct":0.0268},{"nav_date":"2020-05-05","nav":11.9516,"day_change_pct":0.0661},{"nav_date":"2020-05-04","nav":11.9437,"day_change_pct":0.0779},{"nav_date":"2020-04-30","nav":11.9344,"day_change_pct":0.0453},{"nav_date":"2020-04-29","nav":11.929,"day_change_pct":0.0218},{"nav_date":"2020-04-28","nav":11.9264,"day_change_pct":-0.0436},{"nav_date":"2020-04-27","nav":11.9316,"day_change_pct":-0.1256},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9466,"day_change_pct":0.1207},{"nav_date":"2020-04-22","nav":11.9322,"day_change_pct":0.0235},{"nav_date":"2020-04-21","nav":11.9294,"day_change_pct":0.0646}],"total":780,"page":1,"page_size":250}