{"fund_details":{"scheme_code":142308,"scheme_name":"DSP FMP Series - 219 - 40M - Regular Plan - IDCW - Quarterly Payout","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740KA1EA9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-28","nav":12.482,"day_change_pct":0.0088},{"nav_date":"2021-04-27","nav":12.4809,"day_change_pct":0.008},{"nav_date":"2021-04-26","nav":12.4799,"day_change_pct":0.0256},{"nav_date":"2021-04-23","nav":12.4767,"day_change_pct":0.0088},{"nav_date":"2021-04-22","nav":12.4756,"day_change_pct":0.0168},{"nav_date":"2021-04-20","nav":12.4735,"day_change_pct":0.0088},{"nav_date":"2021-04-19","nav":12.4724,"day_change_pct":0.0265},{"nav_date":"2021-04-16","nav":12.4691,"day_change_pct":0.008},{"nav_date":"2021-04-15","nav":12.4681,"day_change_pct":0.0265},{"nav_date":"2021-04-12","nav":12.4648,"day_change_pct":0.0257},{"nav_date":"2021-04-09","nav":12.4616,"day_change_pct":0.008},{"nav_date":"2021-04-08","nav":12.4606,"day_change_pct":0.0072},{"nav_date":"2021-04-07","nav":12.4597,"day_change_pct":0.008},{"nav_date":"2021-04-06","nav":12.4587,"day_change_pct":0.0096},{"nav_date":"2021-04-05","nav":12.4575,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":12.4518,"day_change_pct":0.0104},{"nav_date":"2021-03-30","nav":12.4505,"day_change_pct":0.0378},{"nav_date":"2021-03-26","nav":12.4458,"day_change_pct":0.0096},{"nav_date":"2021-03-25","nav":12.4446,"day_change_pct":0.008},{"nav_date":"2021-03-24","nav":12.4436,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.4424,"day_change_pct":0.0129},{"nav_date":"2021-03-22","nav":12.4408,"day_change_pct":0.0265},{"nav_date":"2021-03-19","nav":12.4375,"day_change_pct":0.0137},{"nav_date":"2021-03-18","nav":12.4358,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.4347,"day_change_pct":0.0113},{"nav_date":"2021-03-16","nav":12.4333,"day_change_pct":0.008},{"nav_date":"2021-03-15","nav":12.4323,"day_change_pct":0.0282},{"nav_date":"2021-03-12","nav":12.4288,"day_change_pct":0.0161},{"nav_date":"2021-03-10","nav":12.4268,"day_change_pct":0.0097},{"nav_date":"2021-03-09","nav":12.4256,"day_change_pct":0.0089},{"nav_date":"2021-03-08","nav":12.4245,"day_change_pct":0.0266},{"nav_date":"2021-03-05","nav":12.4212,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":12.4204,"day_change_pct":0.0032},{"nav_date":"2021-03-03","nav":12.42,"day_change_pct":0.0064},{"nav_date":"2021-03-02","nav":12.4192,"day_change_pct":0.0097},{"nav_date":"2021-03-01","nav":12.418,"day_change_pct":0.0258},{"nav_date":"2021-02-26","nav":12.4148,"day_change_pct":-0.0024},{"nav_date":"2021-02-25","nav":12.4151,"day_change_pct":0.0137},{"nav_date":"2021-02-24","nav":12.4134,"day_change_pct":0.0177},{"nav_date":"2021-02-23","nav":12.4112,"day_change_pct":0.004},{"nav_date":"2021-02-22","nav":12.4107,"day_change_pct":0.0379},{"nav_date":"2021-02-18","nav":12.406,"day_change_pct":0.0129},{"nav_date":"2021-02-17","nav":12.4044,"day_change_pct":0.0113},{"nav_date":"2021-02-16","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2021-02-15","nav":12.4011,"day_change_pct":0.025},{"nav_date":"2021-02-12","nav":12.398,"day_change_pct":0.0105},{"nav_date":"2021-02-11","nav":12.3967,"day_change_pct":0.0121},{"nav_date":"2021-02-10","nav":12.3952,"day_change_pct":0.0121},{"nav_date":"2021-02-09","nav":12.3937,"day_change_pct":0.0121},{"nav_date":"2021-02-08","nav":12.3922,"day_change_pct":0.0299},{"nav_date":"2021-02-05","nav":12.3885,"day_change_pct":0.0137},{"nav_date":"2021-02-04","nav":12.3868,"day_change_pct":0.0105},{"nav_date":"2021-02-03","nav":12.3855,"day_change_pct":0.0048},{"nav_date":"2021-02-02","nav":12.3849,"day_change_pct":0.0105},{"nav_date":"2021-02-01","nav":12.3836,"day_change_pct":0.0267},{"nav_date":"2021-01-29","nav":12.3803,"day_change_pct":0.0113},{"nav_date":"2021-01-28","nav":12.3789,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":12.3776,"day_change_pct":0.0242},{"nav_date":"2021-01-25","nav":12.3746,"day_change_pct":0.0226},{"nav_date":"2021-01-22","nav":12.3718,"day_change_pct":0.0048},{"nav_date":"2021-01-21","nav":12.3712,"day_change_pct":0.0049},{"nav_date":"2021-01-20","nav":12.3706,"day_change_pct":0.0202},{"nav_date":"2021-01-19","nav":12.3681,"day_change_pct":-0.0097},{"nav_date":"2021-01-18","nav":12.3693,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":12.3669,"day_change_pct":0.0073},{"nav_date":"2021-01-14","nav":12.366,"day_change_pct":-0.0065},{"nav_date":"2021-01-13","nav":12.3668,"day_change_pct":0.0113},{"nav_date":"2021-01-12","nav":12.3654,"day_change_pct":0.0073},{"nav_date":"2021-01-11","nav":12.3645,"day_change_pct":0.0121},{"nav_date":"2021-01-08","nav":12.363,"day_change_pct":0.0057},{"nav_date":"2021-01-07","nav":12.3623,"day_change_pct":0.0105},{"nav_date":"2021-01-06","nav":12.361,"day_change_pct":0.0073},{"nav_date":"2021-01-05","nav":12.3601,"day_change_pct":0.0121},{"nav_date":"2021-01-04","nav":12.3586,"day_change_pct":0.0308},{"nav_date":"2021-01-01","nav":12.3548,"day_change_pct":0.0105},{"nav_date":"2020-12-31","nav":12.3535,"day_change_pct":0.0113},{"nav_date":"2020-12-30","nav":12.3521,"day_change_pct":0.0113},{"nav_date":"2020-12-29","nav":12.3507,"day_change_pct":0.0146},{"nav_date":"2020-12-28","nav":12.3489,"day_change_pct":0.0348},{"nav_date":"2020-12-24","nav":12.3446,"day_change_pct":0.0097},{"nav_date":"2020-12-23","nav":12.3434,"day_change_pct":0.0081},{"nav_date":"2020-12-22","nav":12.3424,"day_change_pct":0.0065},{"nav_date":"2020-12-21","nav":12.3416,"day_change_pct":0.0316},{"nav_date":"2020-12-18","nav":12.3377,"day_change_pct":0.0081},{"nav_date":"2020-12-17","nav":12.3367,"day_change_pct":0.0081},{"nav_date":"2020-12-16","nav":12.3357,"day_change_pct":0.0089},{"nav_date":"2020-12-15","nav":12.3346,"day_change_pct":0.0057},{"nav_date":"2020-12-14","nav":12.3339,"day_change_pct":0.0268},{"nav_date":"2020-12-11","nav":12.3306,"day_change_pct":0.0089},{"nav_date":"2020-12-10","nav":12.3295,"day_change_pct":0.0097},{"nav_date":"2020-12-09","nav":12.3283,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":12.3274,"day_change_pct":0.0041},{"nav_date":"2020-12-07","nav":12.3269,"day_change_pct":0.0373},{"nav_date":"2020-12-04","nav":12.3223,"day_change_pct":0.013},{"nav_date":"2020-12-03","nav":12.3207,"day_change_pct":0.0024},{"nav_date":"2020-12-02","nav":12.3204,"day_change_pct":0.0032},{"nav_date":"2020-12-01","nav":12.32,"day_change_pct":0.0252},{"nav_date":"2020-11-27","nav":12.3169,"day_change_pct":0.0089},{"nav_date":"2020-11-26","nav":12.3158,"day_change_pct":0.0097},{"nav_date":"2020-11-25","nav":12.3146,"day_change_pct":0.0106},{"nav_date":"2020-11-24","nav":12.3133,"day_change_pct":0.0041},{"nav_date":"2020-11-23","nav":12.3128,"day_change_pct":0.0341},{"nav_date":"2020-11-20","nav":12.3086,"day_change_pct":0.013},{"nav_date":"2020-11-19","nav":12.307,"day_change_pct":0.013},{"nav_date":"2020-11-18","nav":12.3054,"day_change_pct":0.0187},{"nav_date":"2020-11-17","nav":12.3031,"day_change_pct":0.0317},{"nav_date":"2020-11-13","nav":12.2992,"day_change_pct":0.0098},{"nav_date":"2020-11-12","nav":12.298,"day_change_pct":0.013},{"nav_date":"2020-11-11","nav":12.2964,"day_change_pct":0.0114},{"nav_date":"2020-11-10","nav":12.295,"day_change_pct":0.0106},{"nav_date":"2020-11-09","nav":12.2937,"day_change_pct":0.0277},{"nav_date":"2020-11-06","nav":12.2903,"day_change_pct":0.0081},{"nav_date":"2020-11-05","nav":12.2893,"day_change_pct":0.0073},{"nav_date":"2020-11-04","nav":12.2884,"day_change_pct":0.0155},{"nav_date":"2020-11-03","nav":12.2865,"day_change_pct":0.0114},{"nav_date":"2020-11-02","nav":12.2851,"day_change_pct":0.0342},{"nav_date":"2020-10-29","nav":12.2809,"day_change_pct":0.0114},{"nav_date":"2020-10-28","nav":12.2795,"day_change_pct":0.0073},{"nav_date":"2020-10-27","nav":12.2786,"day_change_pct":0.0155},{"nav_date":"2020-10-26","nav":12.2767,"day_change_pct":0.0285},{"nav_date":"2020-10-23","nav":12.2732,"day_change_pct":0.0041},{"nav_date":"2020-10-22","nav":12.2727,"day_change_pct":0.009},{"nav_date":"2020-10-21","nav":12.2716,"day_change_pct":0.0212},{"nav_date":"2020-10-20","nav":12.269,"day_change_pct":0.0122},{"nav_date":"2020-10-19","nav":12.2675,"day_change_pct":0.0342},{"nav_date":"2020-10-16","nav":12.2633,"day_change_pct":0.0261},{"nav_date":"2020-10-15","nav":12.2601,"day_change_pct":0.0131},{"nav_date":"2020-10-14","nav":12.2585,"day_change_pct":0.0277},{"nav_date":"2020-10-13","nav":12.2551,"day_change_pct":0.009},{"nav_date":"2020-10-12","nav":12.254,"day_change_pct":0.0335},{"nav_date":"2020-10-09","nav":12.2499,"day_change_pct":0.0278},{"nav_date":"2020-10-08","nav":12.2465,"day_change_pct":0.0204},{"nav_date":"2020-10-07","nav":12.244,"day_change_pct":0.0294},{"nav_date":"2020-10-06","nav":12.2404,"day_change_pct":0.0196},{"nav_date":"2020-10-05","nav":12.238,"day_change_pct":0.0491},{"nav_date":"2020-10-01","nav":12.232,"day_change_pct":0.0147},{"nav_date":"2020-09-30","nav":12.2302,"day_change_pct":0.0131},{"nav_date":"2020-09-29","nav":12.2286,"day_change_pct":0.0123},{"nav_date":"2020-09-28","nav":12.2271,"day_change_pct":0.0303},{"nav_date":"2020-09-25","nav":12.2234,"day_change_pct":0.0041},{"nav_date":"2020-09-24","nav":12.2229,"day_change_pct":0.0065},{"nav_date":"2020-09-23","nav":12.2221,"day_change_pct":0.0082},{"nav_date":"2020-09-22","nav":12.2211,"day_change_pct":0.0098},{"nav_date":"2020-09-21","nav":12.2199,"day_change_pct":0.0319},{"nav_date":"2020-09-18","nav":12.216,"day_change_pct":0.0057},{"nav_date":"2020-09-17","nav":12.2153,"day_change_pct":0.0164},{"nav_date":"2020-09-16","nav":12.2133,"day_change_pct":0.0098},{"nav_date":"2020-09-15","nav":12.2121,"day_change_pct":0.0098},{"nav_date":"2020-09-14","nav":12.2109,"day_change_pct":0.0303},{"nav_date":"2020-09-11","nav":12.2072,"day_change_pct":0.0008},{"nav_date":"2020-09-10","nav":12.2071,"day_change_pct":0.0074},{"nav_date":"2020-09-09","nav":12.2062,"day_change_pct":0.0049},{"nav_date":"2020-09-08","nav":12.2056,"day_change_pct":0.0107},{"nav_date":"2020-09-07","nav":12.2043,"day_change_pct":0.027},{"nav_date":"2020-09-04","nav":12.201,"day_change_pct":0.0164},{"nav_date":"2020-09-03","nav":12.199,"day_change_pct":0.0098},{"nav_date":"2020-09-02","nav":12.1978,"day_change_pct":0.0082},{"nav_date":"2020-09-01","nav":12.1968,"day_change_pct":0.0205},{"nav_date":"2020-08-31","nav":12.1943,"day_change_pct":0.0353},{"nav_date":"2020-08-28","nav":12.19,"day_change_pct":0.0082},{"nav_date":"2020-08-27","nav":12.189,"day_change_pct":0.0082},{"nav_date":"2020-08-26","nav":12.188,"day_change_pct":0.0123},{"nav_date":"2020-08-25","nav":12.1865,"day_change_pct":0.0041},{"nav_date":"2020-08-24","nav":12.186,"day_change_pct":0.0148},{"nav_date":"2020-08-21","nav":12.1842,"day_change_pct":0.0098},{"nav_date":"2020-08-20","nav":12.183,"day_change_pct":0.0131},{"nav_date":"2020-08-19","nav":12.1814,"day_change_pct":0.023},{"nav_date":"2020-08-18","nav":12.1786,"day_change_pct":0.0115},{"nav_date":"2020-08-17","nav":12.1772,"day_change_pct":0.0394},{"nav_date":"2020-08-14","nav":12.1724,"day_change_pct":0.0156},{"nav_date":"2020-08-13","nav":12.1705,"day_change_pct":0.0066},{"nav_date":"2020-08-12","nav":12.1697,"day_change_pct":0.0164},{"nav_date":"2020-08-11","nav":12.1677,"day_change_pct":0.0041},{"nav_date":"2020-08-10","nav":12.1672,"day_change_pct":0.0337},{"nav_date":"2020-08-07","nav":12.1631,"day_change_pct":0.0008},{"nav_date":"2020-08-06","nav":12.163,"day_change_pct":0.0082},{"nav_date":"2020-08-05","nav":12.162,"day_change_pct":0.009},{"nav_date":"2020-08-04","nav":12.1609,"day_change_pct":0.0123},{"nav_date":"2020-08-03","nav":12.1594,"day_change_pct":0.028},{"nav_date":"2020-07-31","nav":12.156,"day_change_pct":0.014},{"nav_date":"2020-07-30","nav":12.1543,"day_change_pct":0.0132},{"nav_date":"2020-07-29","nav":12.1527,"day_change_pct":0.0016},{"nav_date":"2020-07-28","nav":12.1525,"day_change_pct":-0.0074},{"nav_date":"2020-07-27","nav":12.1534,"day_change_pct":0.0362},{"nav_date":"2020-07-24","nav":12.149,"day_change_pct":0.0132},{"nav_date":"2020-07-23","nav":12.1474,"day_change_pct":0.0239},{"nav_date":"2020-07-22","nav":12.1445,"day_change_pct":0.0082},{"nav_date":"2020-07-21","nav":12.1435,"day_change_pct":0.014},{"nav_date":"2020-07-20","nav":12.1418,"day_change_pct":0.0338},{"nav_date":"2020-07-17","nav":12.1377,"day_change_pct":0.0239},{"nav_date":"2020-07-16","nav":12.1348,"day_change_pct":0.0124},{"nav_date":"2020-07-15","nav":12.1333,"day_change_pct":0.0148},{"nav_date":"2020-07-14","nav":12.1315,"day_change_pct":0.0297},{"nav_date":"2020-07-13","nav":12.1279,"day_change_pct":0.047},{"nav_date":"2020-07-10","nav":12.1222,"day_change_pct":0.0314},{"nav_date":"2020-07-09","nav":12.1184,"day_change_pct":0.0338},{"nav_date":"2020-07-08","nav":12.1143,"day_change_pct":0.0149},{"nav_date":"2020-07-07","nav":12.1125,"day_change_pct":0.0339},{"nav_date":"2020-07-06","nav":12.1084,"day_change_pct":0.0628},{"nav_date":"2020-07-03","nav":12.1008,"day_change_pct":0.0703},{"nav_date":"2020-07-02","nav":12.0923,"day_change_pct":0.0223},{"nav_date":"2020-07-01","nav":12.0896,"day_change_pct":0.0463},{"nav_date":"2020-06-30","nav":12.084,"day_change_pct":0.0124},{"nav_date":"2020-06-29","nav":12.0825,"day_change_pct":0.019},{"nav_date":"2020-06-26","nav":12.0802,"day_change_pct":0.0696},{"nav_date":"2020-06-25","nav":12.0718,"day_change_pct":0.0207},{"nav_date":"2020-06-24","nav":12.0693,"day_change_pct":0.0025},{"nav_date":"2020-06-23","nav":12.069,"day_change_pct":0.0406},{"nav_date":"2020-06-22","nav":12.0641,"day_change_pct":0.0456},{"nav_date":"2020-06-19","nav":12.0586,"day_change_pct":0.0315},{"nav_date":"2020-06-18","nav":12.0548,"day_change_pct":0.0623},{"nav_date":"2020-06-17","nav":12.0473,"day_change_pct":0.0091},{"nav_date":"2020-06-16","nav":12.0462,"day_change_pct":0.0623},{"nav_date":"2020-06-15","nav":12.0387,"day_change_pct":0.0632},{"nav_date":"2020-06-12","nav":12.0311,"day_change_pct":0.0166},{"nav_date":"2020-06-11","nav":12.0291,"day_change_pct":0.074},{"nav_date":"2020-06-10","nav":12.0202,"day_change_pct":0.0233},{"nav_date":"2020-06-09","nav":12.0174,"day_change_pct":0.0141},{"nav_date":"2020-06-08","nav":12.0157,"day_change_pct":0.0333},{"nav_date":"2020-06-05","nav":12.0117,"day_change_pct":0.0308},{"nav_date":"2020-06-04","nav":12.008,"day_change_pct":-0.0183},{"nav_date":"2020-06-03","nav":12.0102,"day_change_pct":0.0267},{"nav_date":"2020-06-02","nav":12.007,"day_change_pct":0.0458},{"nav_date":"2020-06-01","nav":12.0015,"day_change_pct":0.015},{"nav_date":"2020-05-29","nav":11.9997,"day_change_pct":-0.0375},{"nav_date":"2020-05-28","nav":12.0042,"day_change_pct":0.0308},{"nav_date":"2020-05-27","nav":12.0005,"day_change_pct":0.0317},{"nav_date":"2020-05-26","nav":11.9967,"day_change_pct":0.0868},{"nav_date":"2020-05-22","nav":11.9863,"day_change_pct":0.1638},{"nav_date":"2020-05-21","nav":11.9667,"day_change_pct":0.0585},{"nav_date":"2020-05-20","nav":11.9597,"day_change_pct":0.0427},{"nav_date":"2020-05-19","nav":11.9546,"day_change_pct":0.0477},{"nav_date":"2020-05-18","nav":11.9489,"day_change_pct":0.1559},{"nav_date":"2020-05-15","nav":11.9303,"day_change_pct":0.0688},{"nav_date":"2020-05-14","nav":11.9221,"day_change_pct":0.0487},{"nav_date":"2020-05-13","nav":11.9163,"day_change_pct":0.021},{"nav_date":"2020-05-12","nav":11.9138,"day_change_pct":0.1143},{"nav_date":"2020-05-11","nav":11.9002,"day_change_pct":0.0538},{"nav_date":"2020-05-08","nav":11.8938,"day_change_pct":0.0547},{"nav_date":"2020-05-06","nav":11.8873,"day_change_pct":0.0261},{"nav_date":"2020-05-05","nav":11.8842,"day_change_pct":0.0657},{"nav_date":"2020-05-04","nav":11.8764,"day_change_pct":0.075},{"nav_date":"2020-04-30","nav":11.8675,"day_change_pct":0.0438},{"nav_date":"2020-04-29","nav":11.8623,"day_change_pct":0.0219},{"nav_date":"2020-04-28","nav":11.8597,"day_change_pct":-0.0447},{"nav_date":"2020-04-27","nav":11.865,"day_change_pct":-0.1279},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8802,"day_change_pct":0.1205},{"nav_date":"2020-04-22","nav":11.8659,"day_change_pct":0.0219},{"nav_date":"2020-04-21","nav":11.8633,"day_change_pct":0.0641}],"total":780,"page":1,"page_size":250}