{"fund_details":{"scheme_code":142304,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PA (1177 days) -DIRECT - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KM4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-6.8442},{"nav_date":"2021-04-05","nav":10.7347,"day_change_pct":0.0457},{"nav_date":"2021-03-31","nav":10.7298,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7288,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":10.7249,"day_change_pct":-1.6109},{"nav_date":"2021-03-25","nav":10.9005,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":10.8996,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.8986,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.8975,"day_change_pct":0.0266},{"nav_date":"2021-03-19","nav":10.8946,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.8935,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8926,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.8915,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.8906,"day_change_pct":0.0276},{"nav_date":"2021-03-12","nav":10.8876,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.8856,"day_change_pct":0.0092},{"nav_date":"2021-03-09","nav":10.8846,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":10.8837,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":10.8805,"day_change_pct":0.0074},{"nav_date":"2021-03-04","nav":10.8797,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":10.8791,"day_change_pct":0.0083},{"nav_date":"2021-03-02","nav":10.8782,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8772,"day_change_pct":0.0257},{"nav_date":"2021-02-26","nav":10.8744,"day_change_pct":0.0037},{"nav_date":"2021-02-25","nav":10.874,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.873,"day_change_pct":0.0101},{"nav_date":"2021-02-23","nav":10.8719,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":10.8709,"day_change_pct":0.0313},{"nav_date":"2021-02-18","nav":10.8675,"day_change_pct":0.0092},{"nav_date":"2021-02-17","nav":10.8665,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":10.8652,"day_change_pct":0.0092},{"nav_date":"2021-02-15","nav":10.8642,"day_change_pct":0.0285},{"nav_date":"2021-02-12","nav":10.8611,"day_change_pct":0.0083},{"nav_date":"2021-02-11","nav":10.8602,"day_change_pct":0.0111},{"nav_date":"2021-02-10","nav":10.859,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":10.8578,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8569,"day_change_pct":0.0286},{"nav_date":"2021-02-05","nav":10.8538,"day_change_pct":0.0101},{"nav_date":"2021-02-04","nav":10.8527,"day_change_pct":0.0101},{"nav_date":"2021-02-03","nav":10.8516,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.8508,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.8498,"day_change_pct":0.0258},{"nav_date":"2021-01-29","nav":10.847,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8458,"day_change_pct":0.0101},{"nav_date":"2021-01-27","nav":10.8447,"day_change_pct":0.0221},{"nav_date":"2021-01-25","nav":10.8423,"day_change_pct":0.0249},{"nav_date":"2021-01-22","nav":10.8396,"day_change_pct":0.0092},{"nav_date":"2021-01-21","nav":10.8386,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":10.8377,"day_change_pct":0.0138},{"nav_date":"2021-01-19","nav":10.8362,"day_change_pct":0.0055},{"nav_date":"2021-01-18","nav":10.8356,"day_change_pct":0.0212},{"nav_date":"2021-01-15","nav":10.8333,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":10.8326,"day_change_pct":0.0037},{"nav_date":"2021-01-13","nav":10.8322,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":10.8309,"day_change_pct":0.0074},{"nav_date":"2021-01-11","nav":10.8301,"day_change_pct":0.0111},{"nav_date":"2021-01-08","nav":10.8289,"day_change_pct":0.0083},{"nav_date":"2021-01-07","nav":10.828,"day_change_pct":0.0055},{"nav_date":"2021-01-06","nav":10.8274,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.827,"day_change_pct":0.0083},{"nav_date":"2021-01-04","nav":10.8261,"day_change_pct":0.0305},{"nav_date":"2021-01-01","nav":10.8228,"day_change_pct":0.0139},{"nav_date":"2020-12-31","nav":10.8213,"day_change_pct":0.0102},{"nav_date":"2020-12-30","nav":10.8202,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.8189,"day_change_pct":-1.7999},{"nav_date":"2020-12-28","nav":11.0172,"day_change_pct":0.0381},{"nav_date":"2020-12-24","nav":11.013,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":11.0119,"day_change_pct":0.0118},{"nav_date":"2020-12-22","nav":11.0106,"day_change_pct":0.0109},{"nav_date":"2020-12-21","nav":11.0094,"day_change_pct":0.0318},{"nav_date":"2020-12-18","nav":11.0059,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":11.0049,"day_change_pct":0.0073},{"nav_date":"2020-12-16","nav":11.0041,"day_change_pct":0.0091},{"nav_date":"2020-12-15","nav":11.0031,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":11.0022,"day_change_pct":0.03},{"nav_date":"2020-12-11","nav":10.9989,"day_change_pct":0.0055},{"nav_date":"2020-12-10","nav":10.9983,"day_change_pct":0.01},{"nav_date":"2020-12-09","nav":10.9972,"day_change_pct":0.0073},{"nav_date":"2020-12-08","nav":10.9964,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":10.9958,"day_change_pct":0.0291},{"nav_date":"2020-12-04","nav":10.9926,"day_change_pct":0.0109},{"nav_date":"2020-12-03","nav":10.9914,"day_change_pct":0.0073},{"nav_date":"2020-12-02","nav":10.9906,"day_change_pct":-0.0045},{"nav_date":"2020-12-01","nav":10.9911,"day_change_pct":0.0273},{"nav_date":"2020-11-27","nav":10.9881,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":10.9869,"day_change_pct":0.0146},{"nav_date":"2020-11-25","nav":10.9853,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":10.9837,"day_change_pct":0.0118},{"nav_date":"2020-11-23","nav":10.9824,"day_change_pct":0.0319},{"nav_date":"2020-11-20","nav":10.9789,"day_change_pct":0.0146},{"nav_date":"2020-11-19","nav":10.9773,"day_change_pct":0.0137},{"nav_date":"2020-11-18","nav":10.9758,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":10.9735,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":10.9691,"day_change_pct":0.0119},{"nav_date":"2020-11-12","nav":10.9678,"day_change_pct":0.0164},{"nav_date":"2020-11-11","nav":10.966,"day_change_pct":0.0119},{"nav_date":"2020-11-10","nav":10.9647,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":10.9637,"day_change_pct":0.0301},{"nav_date":"2020-11-06","nav":10.9604,"day_change_pct":0.01},{"nav_date":"2020-11-05","nav":10.9593,"day_change_pct":0.0082},{"nav_date":"2020-11-04","nav":10.9584,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":10.957,"day_change_pct":0.011},{"nav_date":"2020-11-02","nav":10.9558,"day_change_pct":0.0338},{"nav_date":"2020-10-29","nav":10.9521,"day_change_pct":0.011},{"nav_date":"2020-10-28","nav":10.9509,"day_change_pct":0.01},{"nav_date":"2020-10-27","nav":10.9498,"day_change_pct":0.01},{"nav_date":"2020-10-26","nav":10.9487,"day_change_pct":0.0338},{"nav_date":"2020-10-23","nav":10.945,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.9444,"day_change_pct":0.0082},{"nav_date":"2020-10-21","nav":10.9435,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":10.942,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9407,"day_change_pct":0.0375},{"nav_date":"2020-10-16","nav":10.9366,"day_change_pct":0.0137},{"nav_date":"2020-10-15","nav":10.9351,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":10.9338,"day_change_pct":0.0284},{"nav_date":"2020-10-13","nav":10.9307,"day_change_pct":0.0101},{"nav_date":"2020-10-12","nav":10.9296,"day_change_pct":0.0311},{"nav_date":"2020-10-09","nav":10.9262,"day_change_pct":0.0256},{"nav_date":"2020-10-08","nav":10.9234,"day_change_pct":0.0156},{"nav_date":"2020-10-07","nav":10.9217,"day_change_pct":0.0522},{"nav_date":"2020-10-06","nav":10.916,"day_change_pct":0.0229},{"nav_date":"2020-10-05","nav":10.9135,"day_change_pct":0.0495},{"nav_date":"2020-10-01","nav":10.9081,"day_change_pct":0.0211},{"nav_date":"2020-09-30","nav":10.9058,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.9043,"day_change_pct":0.0073},{"nav_date":"2020-09-28","nav":10.9035,"day_change_pct":-1.7428},{"nav_date":"2020-09-25","nav":11.0969,"day_change_pct":0.0054},{"nav_date":"2020-09-24","nav":11.0963,"day_change_pct":0.0099},{"nav_date":"2020-09-23","nav":11.0952,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.0943,"day_change_pct":0.0108},{"nav_date":"2020-09-21","nav":11.0931,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":11.0897,"day_change_pct":0.0126},{"nav_date":"2020-09-17","nav":11.0883,"day_change_pct":0.0171},{"nav_date":"2020-09-16","nav":11.0864,"day_change_pct":0.0108},{"nav_date":"2020-09-15","nav":11.0852,"day_change_pct":0.009},{"nav_date":"2020-09-14","nav":11.0842,"day_change_pct":0.0406},{"nav_date":"2020-09-11","nav":11.0797,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.0793,"day_change_pct":0.0135},{"nav_date":"2020-09-09","nav":11.0778,"day_change_pct":0.0126},{"nav_date":"2020-09-08","nav":11.0764,"day_change_pct":0.0063},{"nav_date":"2020-09-07","nav":11.0757,"day_change_pct":0.0244},{"nav_date":"2020-09-04","nav":11.073,"day_change_pct":0.0117},{"nav_date":"2020-09-03","nav":11.0717,"day_change_pct":0.0226},{"nav_date":"2020-09-02","nav":11.0692,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0683,"day_change_pct":0.0334},{"nav_date":"2020-08-31","nav":11.0646,"day_change_pct":0.0398},{"nav_date":"2020-08-28","nav":11.0602,"day_change_pct":0.0018},{"nav_date":"2020-08-27","nav":11.06,"day_change_pct":-0.0036},{"nav_date":"2020-08-26","nav":11.0604,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.0592,"day_change_pct":0.0},{"nav_date":"2020-08-24","nav":11.0592,"day_change_pct":0.0136},{"nav_date":"2020-08-21","nav":11.0577,"day_change_pct":0.0217},{"nav_date":"2020-08-20","nav":11.0553,"day_change_pct":0.0226},{"nav_date":"2020-08-19","nav":11.0528,"day_change_pct":0.0136},{"nav_date":"2020-08-18","nav":11.0513,"day_change_pct":0.0145},{"nav_date":"2020-08-17","nav":11.0497,"day_change_pct":0.0426},{"nav_date":"2020-08-14","nav":11.045,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0437,"day_change_pct":0.01},{"nav_date":"2020-08-12","nav":11.0426,"day_change_pct":0.0163},{"nav_date":"2020-08-11","nav":11.0408,"day_change_pct":0.0181},{"nav_date":"2020-08-10","nav":11.0388,"day_change_pct":0.0172},{"nav_date":"2020-08-07","nav":11.0369,"day_change_pct":-0.0009},{"nav_date":"2020-08-06","nav":11.037,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":11.0359,"day_change_pct":0.0145},{"nav_date":"2020-08-04","nav":11.0343,"day_change_pct":0.0236},{"nav_date":"2020-08-03","nav":11.0317,"day_change_pct":0.0263},{"nav_date":"2020-07-31","nav":11.0288,"day_change_pct":0.0136},{"nav_date":"2020-07-30","nav":11.0273,"day_change_pct":0.0263},{"nav_date":"2020-07-29","nav":11.0244,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":11.0232,"day_change_pct":-0.0145},{"nav_date":"2020-07-27","nav":11.0248,"day_change_pct":0.0345},{"nav_date":"2020-07-24","nav":11.021,"day_change_pct":0.0018},{"nav_date":"2020-07-23","nav":11.0208,"day_change_pct":0.0091},{"nav_date":"2020-07-22","nav":11.0198,"day_change_pct":0.0136},{"nav_date":"2020-07-21","nav":11.0183,"day_change_pct":0.01},{"nav_date":"2020-07-20","nav":11.0172,"day_change_pct":0.0372},{"nav_date":"2020-07-17","nav":11.0131,"day_change_pct":0.0245},{"nav_date":"2020-07-16","nav":11.0104,"day_change_pct":0.0118},{"nav_date":"2020-07-15","nav":11.0091,"day_change_pct":0.0182},{"nav_date":"2020-07-14","nav":11.0071,"day_change_pct":0.0118},{"nav_date":"2020-07-13","nav":11.0058,"day_change_pct":0.0527},{"nav_date":"2020-07-10","nav":11.0,"day_change_pct":0.0373},{"nav_date":"2020-07-09","nav":10.9959,"day_change_pct":0.0464},{"nav_date":"2020-07-08","nav":10.9908,"day_change_pct":0.03},{"nav_date":"2020-07-07","nav":10.9875,"day_change_pct":0.0173},{"nav_date":"2020-07-06","nav":10.9856,"day_change_pct":0.0601},{"nav_date":"2020-07-03","nav":10.979,"day_change_pct":0.0884},{"nav_date":"2020-07-02","nav":10.9693,"day_change_pct":0.042},{"nav_date":"2020-07-01","nav":10.9647,"day_change_pct":0.0319},{"nav_date":"2020-06-30","nav":10.9612,"day_change_pct":0.0128},{"nav_date":"2020-06-29","nav":10.9598,"day_change_pct":0.01},{"nav_date":"2020-06-26","nav":10.9587,"day_change_pct":-1.6795},{"nav_date":"2020-06-25","nav":11.1459,"day_change_pct":0.0224},{"nav_date":"2020-06-24","nav":11.1434,"day_change_pct":0.0224},{"nav_date":"2020-06-23","nav":11.1409,"day_change_pct":0.0449},{"nav_date":"2020-06-22","nav":11.1359,"day_change_pct":0.0198},{"nav_date":"2020-06-19","nav":11.1337,"day_change_pct":0.0296},{"nav_date":"2020-06-18","nav":11.1304,"day_change_pct":0.1016},{"nav_date":"2020-06-17","nav":11.1191,"day_change_pct":0.0216},{"nav_date":"2020-06-16","nav":11.1167,"day_change_pct":0.0495},{"nav_date":"2020-06-15","nav":11.1112,"day_change_pct":0.0684},{"nav_date":"2020-06-12","nav":11.1036,"day_change_pct":0.0153},{"nav_date":"2020-06-11","nav":11.1019,"day_change_pct":0.1145},{"nav_date":"2020-06-10","nav":11.0892,"day_change_pct":0.0081},{"nav_date":"2020-06-09","nav":11.0883,"day_change_pct":0.018},{"nav_date":"2020-06-08","nav":11.0863,"day_change_pct":0.0415},{"nav_date":"2020-06-05","nav":11.0817,"day_change_pct":0.0171},{"nav_date":"2020-06-04","nav":11.0798,"day_change_pct":-0.0027},{"nav_date":"2020-06-03","nav":11.0801,"day_change_pct":0.0325},{"nav_date":"2020-06-02","nav":11.0765,"day_change_pct":-0.0072},{"nav_date":"2020-06-01","nav":11.0773,"day_change_pct":0.0036},{"nav_date":"2020-05-29","nav":11.0769,"day_change_pct":-0.046},{"nav_date":"2020-05-28","nav":11.082,"day_change_pct":0.1093},{"nav_date":"2020-05-27","nav":11.0699,"day_change_pct":0.0307},{"nav_date":"2020-05-26","nav":11.0665,"day_change_pct":0.0841},{"nav_date":"2020-05-22","nav":11.0572,"day_change_pct":0.164},{"nav_date":"2020-05-21","nav":11.0391,"day_change_pct":0.0843},{"nav_date":"2020-05-20","nav":11.0298,"day_change_pct":0.0354},{"nav_date":"2020-05-19","nav":11.0259,"day_change_pct":0.0699},{"nav_date":"2020-05-18","nav":11.0182,"day_change_pct":0.1837},{"nav_date":"2020-05-15","nav":10.998,"day_change_pct":0.0582},{"nav_date":"2020-05-14","nav":10.9916,"day_change_pct":0.0428},{"nav_date":"2020-05-13","nav":10.9869,"day_change_pct":-0.0009},{"nav_date":"2020-05-12","nav":10.987,"day_change_pct":0.113},{"nav_date":"2020-05-11","nav":10.9746,"day_change_pct":0.0046},{"nav_date":"2020-05-08","nav":10.9741,"day_change_pct":0.0784},{"nav_date":"2020-05-06","nav":10.9655,"day_change_pct":0.0356},{"nav_date":"2020-05-05","nav":10.9616,"day_change_pct":0.0676},{"nav_date":"2020-05-04","nav":10.9542,"day_change_pct":0.085},{"nav_date":"2020-04-30","nav":10.9449,"day_change_pct":0.0375},{"nav_date":"2020-04-29","nav":10.9408,"day_change_pct":0.0823},{"nav_date":"2020-04-28","nav":10.9318,"day_change_pct":-0.0896},{"nav_date":"2020-04-27","nav":10.9416,"day_change_pct":-0.0922},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9517,"day_change_pct":0.1445},{"nav_date":"2020-04-22","nav":10.9359,"day_change_pct":0.0494},{"nav_date":"2020-04-21","nav":10.9305,"day_change_pct":0.0925},{"nav_date":"2020-04-20","nav":10.9204,"day_change_pct":0.1201},{"nav_date":"2020-04-17","nav":10.9073,"day_change_pct":0.2122},{"nav_date":"2020-04-16","nav":10.8842,"day_change_pct":0.0818},{"nav_date":"2020-04-15","nav":10.8753,"day_change_pct":0.0414},{"nav_date":"2020-04-13","nav":10.8708,"day_change_pct":0.0607},{"nav_date":"2020-04-09","nav":10.8642,"day_change_pct":-0.046},{"nav_date":"2020-04-08","nav":10.8692,"day_change_pct":-0.0634},{"nav_date":"2020-04-07","nav":10.8761,"day_change_pct":0.0976},{"nav_date":"2020-04-03","nav":10.8655,"day_change_pct":0.0783},{"nav_date":"2020-03-31","nav":10.857,"day_change_pct":0.0571},{"nav_date":"2020-03-30","nav":10.8508,"day_change_pct":0.107},{"nav_date":"2020-03-27","nav":10.8392,"day_change_pct":-0.7654},{"nav_date":"2020-03-26","nav":10.9228,"day_change_pct":0.1623}],"total":773,"page":1,"page_size":250}