{"fund_details":{"scheme_code":142303,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PA (1177 days) -DIRECT - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KB1KL6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-20.8961},{"nav_date":"2021-04-05","nav":12.6416,"day_change_pct":0.0451},{"nav_date":"2021-03-31","nav":12.6359,"day_change_pct":0.0095},{"nav_date":"2021-03-30","nav":12.6347,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":12.6301,"day_change_pct":0.0135},{"nav_date":"2021-03-25","nav":12.6284,"day_change_pct":0.0087},{"nav_date":"2021-03-24","nav":12.6273,"day_change_pct":0.0087},{"nav_date":"2021-03-23","nav":12.6262,"day_change_pct":0.0103},{"nav_date":"2021-03-22","nav":12.6249,"day_change_pct":0.0269},{"nav_date":"2021-03-19","nav":12.6215,"day_change_pct":0.0095},{"nav_date":"2021-03-18","nav":12.6203,"day_change_pct":0.0087},{"nav_date":"2021-03-17","nav":12.6192,"day_change_pct":0.0095},{"nav_date":"2021-03-16","nav":12.618,"day_change_pct":0.0087},{"nav_date":"2021-03-15","nav":12.6169,"day_change_pct":0.0277},{"nav_date":"2021-03-12","nav":12.6134,"day_change_pct":0.0182},{"nav_date":"2021-03-10","nav":12.6111,"day_change_pct":0.0087},{"nav_date":"2021-03-09","nav":12.61,"day_change_pct":0.0087},{"nav_date":"2021-03-08","nav":12.6089,"day_change_pct":0.0294},{"nav_date":"2021-03-05","nav":12.6052,"day_change_pct":0.0071},{"nav_date":"2021-03-04","nav":12.6043,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.6036,"day_change_pct":0.0087},{"nav_date":"2021-03-02","nav":12.6025,"day_change_pct":0.0087},{"nav_date":"2021-03-01","nav":12.6014,"day_change_pct":0.0262},{"nav_date":"2021-02-26","nav":12.5981,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5977,"day_change_pct":0.0095},{"nav_date":"2021-02-24","nav":12.5965,"day_change_pct":0.0103},{"nav_date":"2021-02-23","nav":12.5952,"day_change_pct":0.0087},{"nav_date":"2021-02-22","nav":12.5941,"day_change_pct":0.031},{"nav_date":"2021-02-18","nav":12.5902,"day_change_pct":0.0095},{"nav_date":"2021-02-17","nav":12.589,"day_change_pct":0.0119},{"nav_date":"2021-02-16","nav":12.5875,"day_change_pct":0.0095},{"nav_date":"2021-02-15","nav":12.5863,"day_change_pct":0.0286},{"nav_date":"2021-02-12","nav":12.5827,"day_change_pct":0.0087},{"nav_date":"2021-02-11","nav":12.5816,"day_change_pct":0.0103},{"nav_date":"2021-02-10","nav":12.5803,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":12.5789,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5779,"day_change_pct":0.0286},{"nav_date":"2021-02-05","nav":12.5743,"day_change_pct":0.0103},{"nav_date":"2021-02-04","nav":12.573,"day_change_pct":0.0103},{"nav_date":"2021-02-03","nav":12.5717,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.5708,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.5697,"day_change_pct":0.0271},{"nav_date":"2021-01-29","nav":12.5663,"day_change_pct":0.0103},{"nav_date":"2021-01-28","nav":12.565,"day_change_pct":0.0103},{"nav_date":"2021-01-27","nav":12.5637,"day_change_pct":0.0223},{"nav_date":"2021-01-25","nav":12.5609,"day_change_pct":0.0247},{"nav_date":"2021-01-22","nav":12.5578,"day_change_pct":0.0096},{"nav_date":"2021-01-21","nav":12.5566,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.5556,"day_change_pct":0.0143},{"nav_date":"2021-01-19","nav":12.5538,"day_change_pct":0.0048},{"nav_date":"2021-01-18","nav":12.5532,"day_change_pct":0.0223},{"nav_date":"2021-01-15","nav":12.5504,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.5496,"day_change_pct":0.0032},{"nav_date":"2021-01-13","nav":12.5492,"day_change_pct":0.0128},{"nav_date":"2021-01-12","nav":12.5476,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.5467,"day_change_pct":0.0112},{"nav_date":"2021-01-08","nav":12.5453,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.5443,"day_change_pct":0.0056},{"nav_date":"2021-01-06","nav":12.5436,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.5431,"day_change_pct":0.008},{"nav_date":"2021-01-04","nav":12.5421,"day_change_pct":0.0311},{"nav_date":"2021-01-01","nav":12.5382,"day_change_pct":0.0136},{"nav_date":"2020-12-31","nav":12.5365,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.5352,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":12.5337,"day_change_pct":0.012},{"nav_date":"2020-12-28","nav":12.5322,"day_change_pct":0.0375},{"nav_date":"2020-12-24","nav":12.5275,"day_change_pct":0.0104},{"nav_date":"2020-12-23","nav":12.5262,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.5247,"day_change_pct":0.0104},{"nav_date":"2020-12-21","nav":12.5234,"day_change_pct":0.032},{"nav_date":"2020-12-18","nav":12.5194,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.5183,"day_change_pct":0.0072},{"nav_date":"2020-12-16","nav":12.5174,"day_change_pct":0.0096},{"nav_date":"2020-12-15","nav":12.5162,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.5152,"day_change_pct":0.0304},{"nav_date":"2020-12-11","nav":12.5114,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.5107,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.5095,"day_change_pct":0.0072},{"nav_date":"2020-12-08","nav":12.5086,"day_change_pct":0.0056},{"nav_date":"2020-12-07","nav":12.5079,"day_change_pct":0.0296},{"nav_date":"2020-12-04","nav":12.5042,"day_change_pct":0.0104},{"nav_date":"2020-12-03","nav":12.5029,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":12.502,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.5026,"day_change_pct":0.028},{"nav_date":"2020-11-27","nav":12.4991,"day_change_pct":0.0104},{"nav_date":"2020-11-26","nav":12.4978,"day_change_pct":0.0144},{"nav_date":"2020-11-25","nav":12.496,"day_change_pct":0.0152},{"nav_date":"2020-11-24","nav":12.4941,"day_change_pct":0.0112},{"nav_date":"2020-11-23","nav":12.4927,"day_change_pct":0.0328},{"nav_date":"2020-11-20","nav":12.4886,"day_change_pct":0.0136},{"nav_date":"2020-11-19","nav":12.4869,"day_change_pct":0.0136},{"nav_date":"2020-11-18","nav":12.4852,"day_change_pct":0.0216},{"nav_date":"2020-11-17","nav":12.4825,"day_change_pct":0.0401},{"nav_date":"2020-11-13","nav":12.4775,"day_change_pct":0.012},{"nav_date":"2020-11-12","nav":12.476,"day_change_pct":0.016},{"nav_date":"2020-11-11","nav":12.474,"day_change_pct":0.012},{"nav_date":"2020-11-10","nav":12.4725,"day_change_pct":0.0096},{"nav_date":"2020-11-09","nav":12.4713,"day_change_pct":0.0297},{"nav_date":"2020-11-06","nav":12.4676,"day_change_pct":0.0104},{"nav_date":"2020-11-05","nav":12.4663,"day_change_pct":0.008},{"nav_date":"2020-11-04","nav":12.4653,"day_change_pct":0.0128},{"nav_date":"2020-11-03","nav":12.4637,"day_change_pct":0.0104},{"nav_date":"2020-11-02","nav":12.4624,"day_change_pct":0.0337},{"nav_date":"2020-10-29","nav":12.4582,"day_change_pct":0.0112},{"nav_date":"2020-10-28","nav":12.4568,"day_change_pct":0.0096},{"nav_date":"2020-10-27","nav":12.4556,"day_change_pct":0.0112},{"nav_date":"2020-10-26","nav":12.4542,"day_change_pct":0.0329},{"nav_date":"2020-10-23","nav":12.4501,"day_change_pct":0.0056},{"nav_date":"2020-10-22","nav":12.4494,"day_change_pct":0.008},{"nav_date":"2020-10-21","nav":12.4484,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":12.4467,"day_change_pct":0.0129},{"nav_date":"2020-10-19","nav":12.4451,"day_change_pct":0.037},{"nav_date":"2020-10-16","nav":12.4405,"day_change_pct":0.0129},{"nav_date":"2020-10-15","nav":12.4389,"day_change_pct":0.0129},{"nav_date":"2020-10-14","nav":12.4373,"day_change_pct":0.0281},{"nav_date":"2020-10-13","nav":12.4338,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.4325,"day_change_pct":0.0306},{"nav_date":"2020-10-09","nav":12.4287,"day_change_pct":0.0258},{"nav_date":"2020-10-08","nav":12.4255,"day_change_pct":0.0153},{"nav_date":"2020-10-07","nav":12.4236,"day_change_pct":0.0523},{"nav_date":"2020-10-06","nav":12.4171,"day_change_pct":0.0234},{"nav_date":"2020-10-05","nav":12.4142,"day_change_pct":0.0492},{"nav_date":"2020-10-01","nav":12.4081,"day_change_pct":0.021},{"nav_date":"2020-09-30","nav":12.4055,"day_change_pct":0.0145},{"nav_date":"2020-09-29","nav":12.4037,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.4029,"day_change_pct":0.0323},{"nav_date":"2020-09-25","nav":12.3989,"day_change_pct":0.0048},{"nav_date":"2020-09-24","nav":12.3983,"day_change_pct":0.0097},{"nav_date":"2020-09-23","nav":12.3971,"day_change_pct":0.0089},{"nav_date":"2020-09-22","nav":12.396,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3947,"day_change_pct":0.0307},{"nav_date":"2020-09-18","nav":12.3909,"day_change_pct":0.0121},{"nav_date":"2020-09-17","nav":12.3894,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3873,"day_change_pct":0.0121},{"nav_date":"2020-09-15","nav":12.3858,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3847,"day_change_pct":0.0404},{"nav_date":"2020-09-11","nav":12.3797,"day_change_pct":0.0032},{"nav_date":"2020-09-10","nav":12.3793,"day_change_pct":0.0137},{"nav_date":"2020-09-09","nav":12.3776,"day_change_pct":0.0129},{"nav_date":"2020-09-08","nav":12.376,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3753,"day_change_pct":0.0251},{"nav_date":"2020-09-04","nav":12.3722,"day_change_pct":0.0121},{"nav_date":"2020-09-03","nav":12.3707,"day_change_pct":0.0218},{"nav_date":"2020-09-02","nav":12.368,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":12.367,"day_change_pct":0.0332},{"nav_date":"2020-08-31","nav":12.3629,"day_change_pct":0.0405},{"nav_date":"2020-08-28","nav":12.3579,"day_change_pct":0.0016},{"nav_date":"2020-08-27","nav":12.3577,"day_change_pct":-0.004},{"nav_date":"2020-08-26","nav":12.3582,"day_change_pct":0.0121},{"nav_date":"2020-08-25","nav":12.3567,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.3568,"day_change_pct":0.0138},{"nav_date":"2020-08-21","nav":12.3551,"day_change_pct":0.0219},{"nav_date":"2020-08-20","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2020-08-19","nav":12.3496,"day_change_pct":0.0138},{"nav_date":"2020-08-18","nav":12.3479,"day_change_pct":0.0146},{"nav_date":"2020-08-17","nav":12.3461,"day_change_pct":0.0413},{"nav_date":"2020-08-14","nav":12.341,"day_change_pct":0.013},{"nav_date":"2020-08-13","nav":12.3394,"day_change_pct":0.0097},{"nav_date":"2020-08-12","nav":12.3382,"day_change_pct":0.0162},{"nav_date":"2020-08-11","nav":12.3362,"day_change_pct":0.0186},{"nav_date":"2020-08-10","nav":12.3339,"day_change_pct":0.017},{"nav_date":"2020-08-07","nav":12.3318,"day_change_pct":-0.0016},{"nav_date":"2020-08-06","nav":12.332,"day_change_pct":0.0105},{"nav_date":"2020-08-05","nav":12.3307,"day_change_pct":0.0138},{"nav_date":"2020-08-04","nav":12.329,"day_change_pct":0.0235},{"nav_date":"2020-08-03","nav":12.3261,"day_change_pct":0.0268},{"nav_date":"2020-07-31","nav":12.3228,"day_change_pct":0.0138},{"nav_date":"2020-07-30","nav":12.3211,"day_change_pct":0.026},{"nav_date":"2020-07-29","nav":12.3179,"day_change_pct":0.0114},{"nav_date":"2020-07-28","nav":12.3165,"day_change_pct":-0.0154},{"nav_date":"2020-07-27","nav":12.3184,"day_change_pct":0.0349},{"nav_date":"2020-07-24","nav":12.3141,"day_change_pct":0.0024},{"nav_date":"2020-07-23","nav":12.3138,"day_change_pct":0.0089},{"nav_date":"2020-07-22","nav":12.3127,"day_change_pct":0.0138},{"nav_date":"2020-07-21","nav":12.311,"day_change_pct":0.0089},{"nav_date":"2020-07-20","nav":12.3099,"day_change_pct":0.0374},{"nav_date":"2020-07-17","nav":12.3053,"day_change_pct":0.0252},{"nav_date":"2020-07-16","nav":12.3022,"day_change_pct":0.0122},{"nav_date":"2020-07-15","nav":12.3007,"day_change_pct":0.0179},{"nav_date":"2020-07-14","nav":12.2985,"day_change_pct":0.0114},{"nav_date":"2020-07-13","nav":12.2971,"day_change_pct":0.0529},{"nav_date":"2020-07-10","nav":12.2906,"day_change_pct":0.0374},{"nav_date":"2020-07-09","nav":12.286,"day_change_pct":0.0464},{"nav_date":"2020-07-08","nav":12.2803,"day_change_pct":0.0301},{"nav_date":"2020-07-07","nav":12.2766,"day_change_pct":0.0171},{"nav_date":"2020-07-06","nav":12.2745,"day_change_pct":0.0595},{"nav_date":"2020-07-03","nav":12.2672,"day_change_pct":0.0889},{"nav_date":"2020-07-02","nav":12.2563,"day_change_pct":0.0424},{"nav_date":"2020-07-01","nav":12.2511,"day_change_pct":0.031},{"nav_date":"2020-06-30","nav":12.2473,"day_change_pct":0.0131},{"nav_date":"2020-06-29","nav":12.2457,"day_change_pct":0.0106},{"nav_date":"2020-06-26","nav":12.2444,"day_change_pct":0.067},{"nav_date":"2020-06-25","nav":12.2362,"day_change_pct":0.0229},{"nav_date":"2020-06-24","nav":12.2334,"day_change_pct":0.0221},{"nav_date":"2020-06-23","nav":12.2307,"day_change_pct":0.0442},{"nav_date":"2020-06-22","nav":12.2253,"day_change_pct":0.0205},{"nav_date":"2020-06-19","nav":12.2228,"day_change_pct":0.0295},{"nav_date":"2020-06-18","nav":12.2192,"day_change_pct":0.1024},{"nav_date":"2020-06-17","nav":12.2067,"day_change_pct":0.0213},{"nav_date":"2020-06-16","nav":12.2041,"day_change_pct":0.0492},{"nav_date":"2020-06-15","nav":12.1981,"day_change_pct":0.0681},{"nav_date":"2020-06-12","nav":12.1898,"day_change_pct":0.0156},{"nav_date":"2020-06-11","nav":12.1879,"day_change_pct":0.115},{"nav_date":"2020-06-10","nav":12.1739,"day_change_pct":0.0074},{"nav_date":"2020-06-09","nav":12.173,"day_change_pct":0.0181},{"nav_date":"2020-06-08","nav":12.1708,"day_change_pct":0.0419},{"nav_date":"2020-06-05","nav":12.1657,"day_change_pct":0.0173},{"nav_date":"2020-06-04","nav":12.1636,"day_change_pct":-0.0033},{"nav_date":"2020-06-03","nav":12.164,"day_change_pct":0.0329},{"nav_date":"2020-06-02","nav":12.16,"day_change_pct":-0.0074},{"nav_date":"2020-06-01","nav":12.1609,"day_change_pct":0.0033},{"nav_date":"2020-05-29","nav":12.1605,"day_change_pct":-0.0452},{"nav_date":"2020-05-28","nav":12.166,"day_change_pct":0.1086},{"nav_date":"2020-05-27","nav":12.1528,"day_change_pct":0.0313},{"nav_date":"2020-05-26","nav":12.149,"day_change_pct":0.084},{"nav_date":"2020-05-22","nav":12.1388,"day_change_pct":0.1642},{"nav_date":"2020-05-21","nav":12.1189,"day_change_pct":0.0842},{"nav_date":"2020-05-20","nav":12.1087,"day_change_pct":0.0355},{"nav_date":"2020-05-19","nav":12.1044,"day_change_pct":0.0694},{"nav_date":"2020-05-18","nav":12.096,"day_change_pct":0.1839},{"nav_date":"2020-05-15","nav":12.0738,"day_change_pct":0.058},{"nav_date":"2020-05-14","nav":12.0668,"day_change_pct":0.0431},{"nav_date":"2020-05-13","nav":12.0616,"day_change_pct":-0.0008},{"nav_date":"2020-05-12","nav":12.0617,"day_change_pct":0.112},{"nav_date":"2020-05-11","nav":12.0482,"day_change_pct":0.0058},{"nav_date":"2020-05-08","nav":12.0475,"day_change_pct":0.0773},{"nav_date":"2020-05-06","nav":12.0382,"day_change_pct":0.0357},{"nav_date":"2020-05-05","nav":12.0339,"day_change_pct":0.0682},{"nav_date":"2020-05-04","nav":12.0257,"day_change_pct":0.0841},{"nav_date":"2020-04-30","nav":12.0156,"day_change_pct":0.0383},{"nav_date":"2020-04-29","nav":12.011,"day_change_pct":0.0817},{"nav_date":"2020-04-28","nav":12.0012,"day_change_pct":-0.0891},{"nav_date":"2020-04-27","nav":12.0119,"day_change_pct":-0.0915},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.0229,"day_change_pct":0.1441},{"nav_date":"2020-04-22","nav":12.0056,"day_change_pct":0.0492},{"nav_date":"2020-04-21","nav":11.9997,"day_change_pct":0.0926},{"nav_date":"2020-04-20","nav":11.9886,"day_change_pct":0.1194},{"nav_date":"2020-04-17","nav":11.9743,"day_change_pct":0.2134},{"nav_date":"2020-04-16","nav":11.9488,"day_change_pct":0.0812},{"nav_date":"2020-04-15","nav":11.9391,"day_change_pct":0.0419},{"nav_date":"2020-04-13","nav":11.9341,"day_change_pct":0.0604},{"nav_date":"2020-04-09","nav":11.9269,"day_change_pct":-0.0461},{"nav_date":"2020-04-08","nav":11.9324,"day_change_pct":-0.0637},{"nav_date":"2020-04-07","nav":11.94,"day_change_pct":0.0972},{"nav_date":"2020-04-03","nav":11.9284,"day_change_pct":0.0789},{"nav_date":"2020-03-31","nav":11.919,"day_change_pct":0.0571},{"nav_date":"2020-03-30","nav":11.9122,"day_change_pct":0.1067},{"nav_date":"2020-03-27","nav":11.8995,"day_change_pct":0.9896},{"nav_date":"2020-03-26","nav":11.7829,"day_change_pct":0.1624}],"total":773,"page":1,"page_size":250}