{"fund_details":{"scheme_code":142302,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PA (1177 days) -REGULAR - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KJ0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-6.6746},{"nav_date":"2021-04-05","nav":10.7152,"day_change_pct":0.0458},{"nav_date":"2021-03-31","nav":10.7103,"day_change_pct":0.0093},{"nav_date":"2021-03-30","nav":10.7093,"day_change_pct":0.0364},{"nav_date":"2021-03-26","nav":10.7054,"day_change_pct":-1.5713},{"nav_date":"2021-03-25","nav":10.8763,"day_change_pct":0.0083},{"nav_date":"2021-03-24","nav":10.8754,"day_change_pct":0.0092},{"nav_date":"2021-03-23","nav":10.8744,"day_change_pct":0.0101},{"nav_date":"2021-03-22","nav":10.8733,"day_change_pct":0.0267},{"nav_date":"2021-03-19","nav":10.8704,"day_change_pct":0.0101},{"nav_date":"2021-03-18","nav":10.8693,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":10.8684,"day_change_pct":0.0101},{"nav_date":"2021-03-16","nav":10.8673,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":10.8664,"day_change_pct":0.0276},{"nav_date":"2021-03-12","nav":10.8634,"day_change_pct":0.0184},{"nav_date":"2021-03-10","nav":10.8614,"day_change_pct":0.0083},{"nav_date":"2021-03-09","nav":10.8605,"day_change_pct":0.0092},{"nav_date":"2021-03-08","nav":10.8595,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":10.8563,"day_change_pct":0.0064},{"nav_date":"2021-03-04","nav":10.8556,"day_change_pct":0.0064},{"nav_date":"2021-03-03","nav":10.8549,"day_change_pct":0.0074},{"nav_date":"2021-03-02","nav":10.8541,"day_change_pct":0.0092},{"nav_date":"2021-03-01","nav":10.8531,"day_change_pct":0.0267},{"nav_date":"2021-02-26","nav":10.8502,"day_change_pct":0.0028},{"nav_date":"2021-02-25","nav":10.8499,"day_change_pct":0.0092},{"nav_date":"2021-02-24","nav":10.8489,"day_change_pct":0.0101},{"nav_date":"2021-02-23","nav":10.8478,"day_change_pct":0.0092},{"nav_date":"2021-02-22","nav":10.8468,"day_change_pct":0.0314},{"nav_date":"2021-02-18","nav":10.8434,"day_change_pct":0.0092},{"nav_date":"2021-02-17","nav":10.8424,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":10.8411,"day_change_pct":0.0092},{"nav_date":"2021-02-15","nav":10.8401,"day_change_pct":0.0277},{"nav_date":"2021-02-12","nav":10.8371,"day_change_pct":0.0092},{"nav_date":"2021-02-11","nav":10.8361,"day_change_pct":0.0102},{"nav_date":"2021-02-10","nav":10.835,"day_change_pct":0.0111},{"nav_date":"2021-02-09","nav":10.8338,"day_change_pct":0.0083},{"nav_date":"2021-02-08","nav":10.8329,"day_change_pct":0.0286},{"nav_date":"2021-02-05","nav":10.8298,"day_change_pct":0.0102},{"nav_date":"2021-02-04","nav":10.8287,"day_change_pct":0.0102},{"nav_date":"2021-02-03","nav":10.8276,"day_change_pct":0.0074},{"nav_date":"2021-02-02","nav":10.8268,"day_change_pct":0.0092},{"nav_date":"2021-02-01","nav":10.8258,"day_change_pct":0.0259},{"nav_date":"2021-01-29","nav":10.823,"day_change_pct":0.0111},{"nav_date":"2021-01-28","nav":10.8218,"day_change_pct":0.0102},{"nav_date":"2021-01-27","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2021-01-25","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":10.8157,"day_change_pct":0.0083},{"nav_date":"2021-01-21","nav":10.8148,"day_change_pct":0.0074},{"nav_date":"2021-01-20","nav":10.814,"day_change_pct":0.0139},{"nav_date":"2021-01-19","nav":10.8125,"day_change_pct":0.0046},{"nav_date":"2021-01-18","nav":10.812,"day_change_pct":0.0194},{"nav_date":"2021-01-15","nav":10.8099,"day_change_pct":0.0065},{"nav_date":"2021-01-14","nav":10.8092,"day_change_pct":0.0019},{"nav_date":"2021-01-13","nav":10.809,"day_change_pct":0.013},{"nav_date":"2021-01-12","nav":10.8076,"day_change_pct":0.0065},{"nav_date":"2021-01-11","nav":10.8069,"day_change_pct":0.0093},{"nav_date":"2021-01-08","nav":10.8059,"day_change_pct":0.0074},{"nav_date":"2021-01-07","nav":10.8051,"day_change_pct":0.0046},{"nav_date":"2021-01-06","nav":10.8046,"day_change_pct":0.0037},{"nav_date":"2021-01-05","nav":10.8042,"day_change_pct":0.0074},{"nav_date":"2021-01-04","nav":10.8034,"day_change_pct":0.0296},{"nav_date":"2021-01-01","nav":10.8002,"day_change_pct":0.013},{"nav_date":"2020-12-31","nav":10.7988,"day_change_pct":0.0093},{"nav_date":"2020-12-30","nav":10.7978,"day_change_pct":0.012},{"nav_date":"2020-12-29","nav":10.7965,"day_change_pct":-1.7553},{"nav_date":"2020-12-28","nav":10.9894,"day_change_pct":0.0355},{"nav_date":"2020-12-24","nav":10.9855,"day_change_pct":0.01},{"nav_date":"2020-12-23","nav":10.9844,"day_change_pct":0.0109},{"nav_date":"2020-12-22","nav":10.9832,"day_change_pct":0.01},{"nav_date":"2020-12-21","nav":10.9821,"day_change_pct":0.0301},{"nav_date":"2020-12-18","nav":10.9788,"day_change_pct":0.0091},{"nav_date":"2020-12-17","nav":10.9778,"day_change_pct":0.0055},{"nav_date":"2020-12-16","nav":10.9772,"day_change_pct":0.0091},{"nav_date":"2020-12-15","nav":10.9762,"day_change_pct":0.0082},{"nav_date":"2020-12-14","nav":10.9753,"day_change_pct":0.0283},{"nav_date":"2020-12-11","nav":10.9722,"day_change_pct":0.0046},{"nav_date":"2020-12-10","nav":10.9717,"day_change_pct":0.0091},{"nav_date":"2020-12-09","nav":10.9707,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":10.97,"day_change_pct":0.0055},{"nav_date":"2020-12-07","nav":10.9694,"day_change_pct":0.0283},{"nav_date":"2020-12-04","nav":10.9663,"day_change_pct":0.01},{"nav_date":"2020-12-03","nav":10.9652,"day_change_pct":0.0055},{"nav_date":"2020-12-02","nav":10.9646,"day_change_pct":-0.0046},{"nav_date":"2020-12-01","nav":10.9651,"day_change_pct":0.0246},{"nav_date":"2020-11-27","nav":10.9624,"day_change_pct":0.0109},{"nav_date":"2020-11-26","nav":10.9612,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":10.9597,"day_change_pct":0.0146},{"nav_date":"2020-11-24","nav":10.9581,"day_change_pct":0.011},{"nav_date":"2020-11-23","nav":10.9569,"day_change_pct":0.0301},{"nav_date":"2020-11-20","nav":10.9536,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":10.9521,"day_change_pct":0.0128},{"nav_date":"2020-11-18","nav":10.9507,"day_change_pct":0.021},{"nav_date":"2020-11-17","nav":10.9484,"day_change_pct":0.0375},{"nav_date":"2020-11-13","nav":10.9443,"day_change_pct":0.011},{"nav_date":"2020-11-12","nav":10.9431,"day_change_pct":0.0165},{"nav_date":"2020-11-11","nav":10.9413,"day_change_pct":0.011},{"nav_date":"2020-11-10","nav":10.9401,"day_change_pct":0.0091},{"nav_date":"2020-11-09","nav":10.9391,"day_change_pct":0.0283},{"nav_date":"2020-11-06","nav":10.936,"day_change_pct":0.0091},{"nav_date":"2020-11-05","nav":10.935,"day_change_pct":0.0082},{"nav_date":"2020-11-04","nav":10.9341,"day_change_pct":0.011},{"nav_date":"2020-11-03","nav":10.9329,"day_change_pct":0.0101},{"nav_date":"2020-11-02","nav":10.9318,"day_change_pct":0.032},{"nav_date":"2020-10-29","nav":10.9283,"day_change_pct":0.0101},{"nav_date":"2020-10-28","nav":10.9272,"day_change_pct":0.0101},{"nav_date":"2020-10-27","nav":10.9261,"day_change_pct":0.0101},{"nav_date":"2020-10-26","nav":10.925,"day_change_pct":0.0311},{"nav_date":"2020-10-23","nav":10.9216,"day_change_pct":0.0055},{"nav_date":"2020-10-22","nav":10.921,"day_change_pct":0.0064},{"nav_date":"2020-10-21","nav":10.9203,"day_change_pct":0.0137},{"nav_date":"2020-10-20","nav":10.9188,"day_change_pct":0.0119},{"nav_date":"2020-10-19","nav":10.9175,"day_change_pct":0.0348},{"nav_date":"2020-10-16","nav":10.9137,"day_change_pct":0.0128},{"nav_date":"2020-10-15","nav":10.9123,"day_change_pct":0.0119},{"nav_date":"2020-10-14","nav":10.911,"day_change_pct":0.0275},{"nav_date":"2020-10-13","nav":10.908,"day_change_pct":0.0101},{"nav_date":"2020-10-12","nav":10.9069,"day_change_pct":0.0293},{"nav_date":"2020-10-09","nav":10.9037,"day_change_pct":0.0248},{"nav_date":"2020-10-08","nav":10.901,"day_change_pct":0.0147},{"nav_date":"2020-10-07","nav":10.8994,"day_change_pct":0.0514},{"nav_date":"2020-10-06","nav":10.8938,"day_change_pct":0.023},{"nav_date":"2020-10-05","nav":10.8913,"day_change_pct":0.0468},{"nav_date":"2020-10-01","nav":10.8862,"day_change_pct":0.0202},{"nav_date":"2020-09-30","nav":10.884,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":10.8825,"day_change_pct":0.0064},{"nav_date":"2020-09-28","nav":10.8818,"day_change_pct":-1.7028},{"nav_date":"2020-09-25","nav":11.0703,"day_change_pct":0.0045},{"nav_date":"2020-09-24","nav":11.0698,"day_change_pct":0.009},{"nav_date":"2020-09-23","nav":11.0688,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":11.0679,"day_change_pct":0.0099},{"nav_date":"2020-09-21","nav":11.0668,"day_change_pct":0.0298},{"nav_date":"2020-09-18","nav":11.0635,"day_change_pct":0.0108},{"nav_date":"2020-09-17","nav":11.0623,"day_change_pct":0.0172},{"nav_date":"2020-09-16","nav":11.0604,"day_change_pct":0.0109},{"nav_date":"2020-09-15","nav":11.0592,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":11.0583,"day_change_pct":0.038},{"nav_date":"2020-09-11","nav":11.0541,"day_change_pct":0.0036},{"nav_date":"2020-09-10","nav":11.0537,"day_change_pct":0.0127},{"nav_date":"2020-09-09","nav":11.0523,"day_change_pct":0.0127},{"nav_date":"2020-09-08","nav":11.0509,"day_change_pct":0.0054},{"nav_date":"2020-09-07","nav":11.0503,"day_change_pct":0.0226},{"nav_date":"2020-09-04","nav":11.0478,"day_change_pct":0.0118},{"nav_date":"2020-09-03","nav":11.0465,"day_change_pct":0.0208},{"nav_date":"2020-09-02","nav":11.0442,"day_change_pct":0.0081},{"nav_date":"2020-09-01","nav":11.0433,"day_change_pct":0.0326},{"nav_date":"2020-08-31","nav":11.0397,"day_change_pct":0.039},{"nav_date":"2020-08-28","nav":11.0354,"day_change_pct":0.0009},{"nav_date":"2020-08-27","nav":11.0353,"day_change_pct":-0.0045},{"nav_date":"2020-08-26","nav":11.0358,"day_change_pct":0.0109},{"nav_date":"2020-08-25","nav":11.0346,"day_change_pct":-0.0009},{"nav_date":"2020-08-24","nav":11.0347,"day_change_pct":0.0118},{"nav_date":"2020-08-21","nav":11.0334,"day_change_pct":0.0218},{"nav_date":"2020-08-20","nav":11.031,"day_change_pct":0.0218},{"nav_date":"2020-08-19","nav":11.0286,"day_change_pct":0.0127},{"nav_date":"2020-08-18","nav":11.0272,"day_change_pct":0.0136},{"nav_date":"2020-08-17","nav":11.0257,"day_change_pct":0.0408},{"nav_date":"2020-08-14","nav":11.0212,"day_change_pct":0.0118},{"nav_date":"2020-08-13","nav":11.0199,"day_change_pct":0.0091},{"nav_date":"2020-08-12","nav":11.0189,"day_change_pct":0.0154},{"nav_date":"2020-08-11","nav":11.0172,"day_change_pct":0.0182},{"nav_date":"2020-08-10","nav":11.0152,"day_change_pct":0.0154},{"nav_date":"2020-08-07","nav":11.0135,"day_change_pct":-0.0018},{"nav_date":"2020-08-06","nav":11.0137,"day_change_pct":0.01},{"nav_date":"2020-08-05","nav":11.0126,"day_change_pct":0.0136},{"nav_date":"2020-08-04","nav":11.0111,"day_change_pct":0.0227},{"nav_date":"2020-08-03","nav":11.0086,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":11.0059,"day_change_pct":0.0136},{"nav_date":"2020-07-30","nav":11.0044,"day_change_pct":0.0255},{"nav_date":"2020-07-29","nav":11.0016,"day_change_pct":0.0109},{"nav_date":"2020-07-28","nav":11.0004,"day_change_pct":-0.0164},{"nav_date":"2020-07-27","nav":11.0022,"day_change_pct":0.0327},{"nav_date":"2020-07-24","nav":10.9986,"day_change_pct":0.0018},{"nav_date":"2020-07-23","nav":10.9984,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":10.9975,"day_change_pct":0.0136},{"nav_date":"2020-07-21","nav":10.996,"day_change_pct":0.0082},{"nav_date":"2020-07-20","nav":10.9951,"day_change_pct":0.0355},{"nav_date":"2020-07-17","nav":10.9912,"day_change_pct":0.0246},{"nav_date":"2020-07-16","nav":10.9885,"day_change_pct":0.0137},{"nav_date":"2020-07-15","nav":10.987,"day_change_pct":0.0191},{"nav_date":"2020-07-14","nav":10.9849,"day_change_pct":0.0127},{"nav_date":"2020-07-13","nav":10.9835,"day_change_pct":0.0565},{"nav_date":"2020-07-10","nav":10.9773,"day_change_pct":0.0383},{"nav_date":"2020-07-09","nav":10.9731,"day_change_pct":0.0474},{"nav_date":"2020-07-08","nav":10.9679,"day_change_pct":0.031},{"nav_date":"2020-07-07","nav":10.9645,"day_change_pct":0.0192},{"nav_date":"2020-07-06","nav":10.9624,"day_change_pct":0.0575},{"nav_date":"2020-07-03","nav":10.9561,"day_change_pct":0.0886},{"nav_date":"2020-07-02","nav":10.9464,"day_change_pct":0.042},{"nav_date":"2020-07-01","nav":10.9418,"day_change_pct":0.0302},{"nav_date":"2020-06-30","nav":10.9385,"day_change_pct":0.0119},{"nav_date":"2020-06-29","nav":10.9372,"day_change_pct":0.0091},{"nav_date":"2020-06-26","nav":10.9362,"day_change_pct":-1.6361},{"nav_date":"2020-06-25","nav":11.1181,"day_change_pct":0.0225},{"nav_date":"2020-06-24","nav":11.1156,"day_change_pct":0.0216},{"nav_date":"2020-06-23","nav":11.1132,"day_change_pct":0.0432},{"nav_date":"2020-06-22","nav":11.1084,"day_change_pct":0.0189},{"nav_date":"2020-06-19","nav":11.1063,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":11.1031,"day_change_pct":0.1019},{"nav_date":"2020-06-17","nav":11.0918,"day_change_pct":0.0207},{"nav_date":"2020-06-16","nav":11.0895,"day_change_pct":0.0487},{"nav_date":"2020-06-15","nav":11.0841,"day_change_pct":0.0668},{"nav_date":"2020-06-12","nav":11.0767,"day_change_pct":0.0144},{"nav_date":"2020-06-11","nav":11.0751,"day_change_pct":0.1148},{"nav_date":"2020-06-10","nav":11.0624,"day_change_pct":0.0072},{"nav_date":"2020-06-09","nav":11.0616,"day_change_pct":0.0172},{"nav_date":"2020-06-08","nav":11.0597,"day_change_pct":0.0398},{"nav_date":"2020-06-05","nav":11.0553,"day_change_pct":0.0163},{"nav_date":"2020-06-04","nav":11.0535,"day_change_pct":-0.0036},{"nav_date":"2020-06-03","nav":11.0539,"day_change_pct":0.0326},{"nav_date":"2020-06-02","nav":11.0503,"day_change_pct":-0.0081},{"nav_date":"2020-06-01","nav":11.0512,"day_change_pct":0.0018},{"nav_date":"2020-05-29","nav":11.051,"day_change_pct":-0.0461},{"nav_date":"2020-05-28","nav":11.0561,"day_change_pct":0.1077},{"nav_date":"2020-05-27","nav":11.0442,"day_change_pct":0.0308},{"nav_date":"2020-05-26","nav":11.0408,"day_change_pct":0.0816},{"nav_date":"2020-05-22","nav":11.0318,"day_change_pct":0.1634},{"nav_date":"2020-05-21","nav":11.0138,"day_change_pct":0.0845},{"nav_date":"2020-05-20","nav":11.0045,"day_change_pct":0.0345},{"nav_date":"2020-05-19","nav":11.0007,"day_change_pct":0.0691},{"nav_date":"2020-05-18","nav":10.9931,"day_change_pct":0.1823},{"nav_date":"2020-05-15","nav":10.9731,"day_change_pct":0.0574},{"nav_date":"2020-05-14","nav":10.9668,"day_change_pct":0.042},{"nav_date":"2020-05-13","nav":10.9622,"day_change_pct":-0.0018},{"nav_date":"2020-05-12","nav":10.9624,"day_change_pct":0.1123},{"nav_date":"2020-05-11","nav":10.9501,"day_change_pct":0.0037},{"nav_date":"2020-05-08","nav":10.9497,"day_change_pct":0.0768},{"nav_date":"2020-05-06","nav":10.9413,"day_change_pct":0.0347},{"nav_date":"2020-05-05","nav":10.9375,"day_change_pct":0.0668},{"nav_date":"2020-05-04","nav":10.9302,"day_change_pct":0.0824},{"nav_date":"2020-04-30","nav":10.9212,"day_change_pct":0.0376},{"nav_date":"2020-04-29","nav":10.9171,"day_change_pct":0.0816},{"nav_date":"2020-04-28","nav":10.9082,"day_change_pct":-0.0898},{"nav_date":"2020-04-27","nav":10.918,"day_change_pct":-0.0943},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":10.9283,"day_change_pct":0.1439},{"nav_date":"2020-04-22","nav":10.9126,"day_change_pct":0.0486},{"nav_date":"2020-04-21","nav":10.9073,"day_change_pct":0.0918},{"nav_date":"2020-04-20","nav":10.8973,"day_change_pct":0.1176},{"nav_date":"2020-04-17","nav":10.8845,"day_change_pct":0.2127},{"nav_date":"2020-04-16","nav":10.8614,"day_change_pct":0.0811},{"nav_date":"2020-04-15","nav":10.8526,"day_change_pct":0.0406},{"nav_date":"2020-04-13","nav":10.8482,"day_change_pct":0.0581},{"nav_date":"2020-04-09","nav":10.8419,"day_change_pct":-0.047},{"nav_date":"2020-04-08","nav":10.847,"day_change_pct":-0.0636},{"nav_date":"2020-04-07","nav":10.8539,"day_change_pct":0.095},{"nav_date":"2020-04-03","nav":10.8436,"day_change_pct":0.0766},{"nav_date":"2020-03-31","nav":10.8353,"day_change_pct":0.0563},{"nav_date":"2020-03-30","nav":10.8292,"day_change_pct":0.1054},{"nav_date":"2020-03-27","nav":10.8178,"day_change_pct":-0.7232},{"nav_date":"2020-03-26","nav":10.8966,"day_change_pct":0.1609}],"total":773,"page":1,"page_size":250}