{"fund_details":{"scheme_code":142301,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PA (1177 days) -REGULAR - NORMAL IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KB1KI2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":10.0,"day_change_pct":-20.4183},{"nav_date":"2021-04-05","nav":12.5657,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.56,"day_change_pct":0.0096},{"nav_date":"2021-03-30","nav":12.5588,"day_change_pct":0.0366},{"nav_date":"2021-03-26","nav":12.5542,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5526,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5515,"day_change_pct":0.0088},{"nav_date":"2021-03-23","nav":12.5504,"day_change_pct":0.0096},{"nav_date":"2021-03-22","nav":12.5492,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5458,"day_change_pct":0.0096},{"nav_date":"2021-03-18","nav":12.5446,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5435,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.5423,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5412,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5378,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5355,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5344,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.5333,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5296,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5287,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.528,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.527,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5258,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5226,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5222,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.5211,"day_change_pct":0.0112},{"nav_date":"2021-02-23","nav":12.5197,"day_change_pct":0.008},{"nav_date":"2021-02-22","nav":12.5187,"day_change_pct":0.0312},{"nav_date":"2021-02-18","nav":12.5148,"day_change_pct":0.0096},{"nav_date":"2021-02-17","nav":12.5136,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5121,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5109,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5074,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.5063,"day_change_pct":0.0104},{"nav_date":"2021-02-10","nav":12.505,"day_change_pct":0.0104},{"nav_date":"2021-02-09","nav":12.5037,"day_change_pct":0.0088},{"nav_date":"2021-02-08","nav":12.5026,"day_change_pct":0.028},{"nav_date":"2021-02-05","nav":12.4991,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4978,"day_change_pct":0.0104},{"nav_date":"2021-02-03","nav":12.4965,"day_change_pct":0.0072},{"nav_date":"2021-02-02","nav":12.4956,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4945,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.4912,"day_change_pct":0.0112},{"nav_date":"2021-01-28","nav":12.4898,"day_change_pct":0.0096},{"nav_date":"2021-01-27","nav":12.4886,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4858,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4828,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.4818,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4808,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.4791,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.4786,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4761,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4753,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.475,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4735,"day_change_pct":0.0064},{"nav_date":"2021-01-11","nav":12.4727,"day_change_pct":0.0096},{"nav_date":"2021-01-08","nav":12.4715,"day_change_pct":0.0072},{"nav_date":"2021-01-07","nav":12.4706,"day_change_pct":0.0048},{"nav_date":"2021-01-06","nav":12.47,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4695,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.4686,"day_change_pct":0.0289},{"nav_date":"2021-01-01","nav":12.465,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4634,"day_change_pct":0.0104},{"nav_date":"2020-12-30","nav":12.4621,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4607,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4593,"day_change_pct":0.0353},{"nav_date":"2020-12-24","nav":12.4549,"day_change_pct":0.0096},{"nav_date":"2020-12-23","nav":12.4537,"day_change_pct":0.0112},{"nav_date":"2020-12-22","nav":12.4523,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4511,"day_change_pct":0.0305},{"nav_date":"2020-12-18","nav":12.4473,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4462,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.4454,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.4443,"day_change_pct":0.0072},{"nav_date":"2020-12-14","nav":12.4434,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":12.4399,"day_change_pct":0.0056},{"nav_date":"2020-12-10","nav":12.4392,"day_change_pct":0.0088},{"nav_date":"2020-12-09","nav":12.4381,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4373,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4367,"day_change_pct":0.0282},{"nav_date":"2020-12-04","nav":12.4332,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.432,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4312,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.4318,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.4287,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4274,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4257,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.4239,"day_change_pct":0.0105},{"nav_date":"2020-11-23","nav":12.4226,"day_change_pct":0.0306},{"nav_date":"2020-11-20","nav":12.4188,"day_change_pct":0.0137},{"nav_date":"2020-11-19","nav":12.4171,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.4155,"day_change_pct":0.0209},{"nav_date":"2020-11-17","nav":12.4129,"day_change_pct":0.0379},{"nav_date":"2020-11-13","nav":12.4082,"day_change_pct":0.0105},{"nav_date":"2020-11-12","nav":12.4069,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.4049,"day_change_pct":0.0121},{"nav_date":"2020-11-10","nav":12.4034,"day_change_pct":0.0081},{"nav_date":"2020-11-09","nav":12.4024,"day_change_pct":0.0282},{"nav_date":"2020-11-06","nav":12.3989,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3978,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.3968,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.3953,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3941,"day_change_pct":0.0315},{"nav_date":"2020-10-29","nav":12.3902,"day_change_pct":0.0105},{"nav_date":"2020-10-28","nav":12.3889,"day_change_pct":0.0097},{"nav_date":"2020-10-27","nav":12.3877,"day_change_pct":0.0097},{"nav_date":"2020-10-26","nav":12.3865,"day_change_pct":0.0315},{"nav_date":"2020-10-23","nav":12.3826,"day_change_pct":0.0057},{"nav_date":"2020-10-22","nav":12.3819,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.381,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3794,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3779,"day_change_pct":0.0348},{"nav_date":"2020-10-16","nav":12.3736,"day_change_pct":0.0129},{"nav_date":"2020-10-15","nav":12.372,"day_change_pct":0.0121},{"nav_date":"2020-10-14","nav":12.3705,"day_change_pct":0.0267},{"nav_date":"2020-10-13","nav":12.3672,"day_change_pct":0.0105},{"nav_date":"2020-10-12","nav":12.3659,"day_change_pct":0.0291},{"nav_date":"2020-10-09","nav":12.3623,"day_change_pct":0.0243},{"nav_date":"2020-10-08","nav":12.3593,"day_change_pct":0.0154},{"nav_date":"2020-10-07","nav":12.3574,"day_change_pct":0.0518},{"nav_date":"2020-10-06","nav":12.351,"day_change_pct":0.0219},{"nav_date":"2020-10-05","nav":12.3483,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":12.3424,"day_change_pct":0.0203},{"nav_date":"2020-09-30","nav":12.3399,"day_change_pct":0.013},{"nav_date":"2020-09-29","nav":12.3383,"day_change_pct":0.0065},{"nav_date":"2020-09-28","nav":12.3375,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3338,"day_change_pct":0.0049},{"nav_date":"2020-09-24","nav":12.3332,"day_change_pct":0.0089},{"nav_date":"2020-09-23","nav":12.3321,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3311,"day_change_pct":0.0097},{"nav_date":"2020-09-21","nav":12.3299,"day_change_pct":0.0292},{"nav_date":"2020-09-18","nav":12.3263,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.3249,"day_change_pct":0.017},{"nav_date":"2020-09-16","nav":12.3228,"day_change_pct":0.0106},{"nav_date":"2020-09-15","nav":12.3215,"day_change_pct":0.0089},{"nav_date":"2020-09-14","nav":12.3204,"day_change_pct":0.0382},{"nav_date":"2020-09-11","nav":12.3157,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3154,"day_change_pct":0.0138},{"nav_date":"2020-09-09","nav":12.3137,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.3122,"day_change_pct":0.0049},{"nav_date":"2020-09-07","nav":12.3116,"day_change_pct":0.0236},{"nav_date":"2020-09-04","nav":12.3087,"day_change_pct":0.0114},{"nav_date":"2020-09-03","nav":12.3073,"day_change_pct":0.0211},{"nav_date":"2020-09-02","nav":12.3047,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.3038,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.2997,"day_change_pct":0.0382},{"nav_date":"2020-08-28","nav":12.295,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.2949,"day_change_pct":-0.0049},{"nav_date":"2020-08-26","nav":12.2955,"day_change_pct":0.0114},{"nav_date":"2020-08-25","nav":12.2941,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2942,"day_change_pct":0.0114},{"nav_date":"2020-08-21","nav":12.2928,"day_change_pct":0.022},{"nav_date":"2020-08-20","nav":12.2901,"day_change_pct":0.022},{"nav_date":"2020-08-19","nav":12.2874,"day_change_pct":0.013},{"nav_date":"2020-08-18","nav":12.2858,"day_change_pct":0.0138},{"nav_date":"2020-08-17","nav":12.2841,"day_change_pct":0.0399},{"nav_date":"2020-08-14","nav":12.2792,"day_change_pct":0.0122},{"nav_date":"2020-08-13","nav":12.2777,"day_change_pct":0.009},{"nav_date":"2020-08-12","nav":12.2766,"day_change_pct":0.0155},{"nav_date":"2020-08-11","nav":12.2747,"day_change_pct":0.0179},{"nav_date":"2020-08-10","nav":12.2725,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2706,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.2709,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2697,"day_change_pct":0.0139},{"nav_date":"2020-08-04","nav":12.268,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.2652,"day_change_pct":0.0245},{"nav_date":"2020-07-31","nav":12.2622,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2606,"day_change_pct":0.0261},{"nav_date":"2020-07-29","nav":12.2574,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2561,"day_change_pct":-0.0163},{"nav_date":"2020-07-27","nav":12.2581,"day_change_pct":0.0335},{"nav_date":"2020-07-24","nav":12.254,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2538,"day_change_pct":0.0073},{"nav_date":"2020-07-22","nav":12.2529,"day_change_pct":0.0139},{"nav_date":"2020-07-21","nav":12.2512,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.2501,"day_change_pct":0.0351},{"nav_date":"2020-07-17","nav":12.2458,"day_change_pct":0.0245},{"nav_date":"2020-07-16","nav":12.2428,"day_change_pct":0.0131},{"nav_date":"2020-07-15","nav":12.2412,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2389,"day_change_pct":0.0131},{"nav_date":"2020-07-13","nav":12.2373,"day_change_pct":0.0564},{"nav_date":"2020-07-10","nav":12.2304,"day_change_pct":0.0384},{"nav_date":"2020-07-09","nav":12.2257,"day_change_pct":0.0475},{"nav_date":"2020-07-08","nav":12.2199,"day_change_pct":0.0311},{"nav_date":"2020-07-07","nav":12.2161,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2138,"day_change_pct":0.0573},{"nav_date":"2020-07-03","nav":12.2068,"day_change_pct":0.0886},{"nav_date":"2020-07-02","nav":12.196,"day_change_pct":0.0418},{"nav_date":"2020-07-01","nav":12.1909,"day_change_pct":0.0304},{"nav_date":"2020-06-30","nav":12.1872,"day_change_pct":0.0123},{"nav_date":"2020-06-29","nav":12.1857,"day_change_pct":0.009},{"nav_date":"2020-06-26","nav":12.1846,"day_change_pct":0.0657},{"nav_date":"2020-06-25","nav":12.1766,"day_change_pct":0.0222},{"nav_date":"2020-06-24","nav":12.1739,"day_change_pct":0.0222},{"nav_date":"2020-06-23","nav":12.1712,"day_change_pct":0.0436},{"nav_date":"2020-06-22","nav":12.1659,"day_change_pct":0.0189},{"nav_date":"2020-06-19","nav":12.1636,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":12.1601,"day_change_pct":0.1013},{"nav_date":"2020-06-17","nav":12.1478,"day_change_pct":0.0206},{"nav_date":"2020-06-16","nav":12.1453,"day_change_pct":0.0486},{"nav_date":"2020-06-15","nav":12.1394,"day_change_pct":0.0668},{"nav_date":"2020-06-12","nav":12.1313,"day_change_pct":0.0148},{"nav_date":"2020-06-11","nav":12.1295,"day_change_pct":0.1147},{"nav_date":"2020-06-10","nav":12.1156,"day_change_pct":0.0066},{"nav_date":"2020-06-09","nav":12.1148,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1127,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":12.1079,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1059,"day_change_pct":-0.0033},{"nav_date":"2020-06-03","nav":12.1063,"day_change_pct":0.0322},{"nav_date":"2020-06-02","nav":12.1024,"day_change_pct":-0.0074},{"nav_date":"2020-06-01","nav":12.1033,"day_change_pct":0.0017},{"nav_date":"2020-05-29","nav":12.1031,"day_change_pct":-0.0462},{"nav_date":"2020-05-28","nav":12.1087,"day_change_pct":0.1083},{"nav_date":"2020-05-27","nav":12.0956,"day_change_pct":0.0306},{"nav_date":"2020-05-26","nav":12.0919,"day_change_pct":0.0811},{"nav_date":"2020-05-22","nav":12.0821,"day_change_pct":0.1641},{"nav_date":"2020-05-21","nav":12.0623,"day_change_pct":0.0838},{"nav_date":"2020-05-20","nav":12.0522,"day_change_pct":0.034},{"nav_date":"2020-05-19","nav":12.0481,"day_change_pct":0.0698},{"nav_date":"2020-05-18","nav":12.0397,"day_change_pct":0.1814},{"nav_date":"2020-05-15","nav":12.0179,"day_change_pct":0.0574},{"nav_date":"2020-05-14","nav":12.011,"day_change_pct":0.0425},{"nav_date":"2020-05-13","nav":12.0059,"day_change_pct":-0.0017},{"nav_date":"2020-05-12","nav":12.0061,"day_change_pct":0.1126},{"nav_date":"2020-05-11","nav":11.9926,"day_change_pct":0.0033},{"nav_date":"2020-05-08","nav":11.9922,"day_change_pct":0.0768},{"nav_date":"2020-05-06","nav":11.983,"day_change_pct":0.0351},{"nav_date":"2020-05-05","nav":11.9788,"day_change_pct":0.0668},{"nav_date":"2020-05-04","nav":11.9708,"day_change_pct":0.0819},{"nav_date":"2020-04-30","nav":11.961,"day_change_pct":0.0376},{"nav_date":"2020-04-29","nav":11.9565,"day_change_pct":0.0812},{"nav_date":"2020-04-28","nav":11.9468,"day_change_pct":-0.0903},{"nav_date":"2020-04-27","nav":11.9576,"day_change_pct":-0.0936},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9688,"day_change_pct":0.1439},{"nav_date":"2020-04-22","nav":11.9516,"day_change_pct":0.0477},{"nav_date":"2020-04-21","nav":11.9459,"day_change_pct":0.0922},{"nav_date":"2020-04-20","nav":11.9349,"day_change_pct":0.1183},{"nav_date":"2020-04-17","nav":11.9208,"day_change_pct":0.2118},{"nav_date":"2020-04-16","nav":11.8956,"day_change_pct":0.0808},{"nav_date":"2020-04-15","nav":11.886,"day_change_pct":0.0412},{"nav_date":"2020-04-13","nav":11.8811,"day_change_pct":0.0581},{"nav_date":"2020-04-09","nav":11.8742,"day_change_pct":-0.0471},{"nav_date":"2020-04-08","nav":11.8798,"day_change_pct":-0.0639},{"nav_date":"2020-04-07","nav":11.8874,"day_change_pct":0.0951},{"nav_date":"2020-04-03","nav":11.8761,"day_change_pct":0.0767},{"nav_date":"2020-03-31","nav":11.867,"day_change_pct":0.0565},{"nav_date":"2020-03-30","nav":11.8603,"day_change_pct":0.1055},{"nav_date":"2020-03-27","nav":11.8478,"day_change_pct":0.9888},{"nav_date":"2020-03-26","nav":11.7318,"day_change_pct":0.1614}],"total":773,"page":1,"page_size":250}