{"fund_details":{"scheme_code":142300,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series PA (1177 days) - Regular Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF209KB1KH4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-06","nav":12.5725,"day_change_pct":0.0406},{"nav_date":"2021-04-05","nav":12.5674,"day_change_pct":0.0454},{"nav_date":"2021-03-31","nav":12.5617,"day_change_pct":0.0088},{"nav_date":"2021-03-30","nav":12.5606,"day_change_pct":0.0366},{"nav_date":"2021-03-26","nav":12.556,"day_change_pct":0.0127},{"nav_date":"2021-03-25","nav":12.5544,"day_change_pct":0.0088},{"nav_date":"2021-03-24","nav":12.5533,"day_change_pct":0.0096},{"nav_date":"2021-03-23","nav":12.5521,"day_change_pct":0.0096},{"nav_date":"2021-03-22","nav":12.5509,"day_change_pct":0.0271},{"nav_date":"2021-03-19","nav":12.5475,"day_change_pct":0.0096},{"nav_date":"2021-03-18","nav":12.5463,"day_change_pct":0.0088},{"nav_date":"2021-03-17","nav":12.5452,"day_change_pct":0.0096},{"nav_date":"2021-03-16","nav":12.544,"day_change_pct":0.0088},{"nav_date":"2021-03-15","nav":12.5429,"day_change_pct":0.0271},{"nav_date":"2021-03-12","nav":12.5395,"day_change_pct":0.0183},{"nav_date":"2021-03-10","nav":12.5372,"day_change_pct":0.0088},{"nav_date":"2021-03-09","nav":12.5361,"day_change_pct":0.0088},{"nav_date":"2021-03-08","nav":12.535,"day_change_pct":0.0295},{"nav_date":"2021-03-05","nav":12.5313,"day_change_pct":0.0072},{"nav_date":"2021-03-04","nav":12.5304,"day_change_pct":0.0056},{"nav_date":"2021-03-03","nav":12.5297,"day_change_pct":0.008},{"nav_date":"2021-03-02","nav":12.5287,"day_change_pct":0.0096},{"nav_date":"2021-03-01","nav":12.5275,"day_change_pct":0.0256},{"nav_date":"2021-02-26","nav":12.5243,"day_change_pct":0.0032},{"nav_date":"2021-02-25","nav":12.5239,"day_change_pct":0.0088},{"nav_date":"2021-02-24","nav":12.5228,"day_change_pct":0.0112},{"nav_date":"2021-02-23","nav":12.5214,"day_change_pct":0.0088},{"nav_date":"2021-02-22","nav":12.5203,"day_change_pct":0.0312},{"nav_date":"2021-02-18","nav":12.5164,"day_change_pct":0.0088},{"nav_date":"2021-02-17","nav":12.5153,"day_change_pct":0.012},{"nav_date":"2021-02-16","nav":12.5138,"day_change_pct":0.0096},{"nav_date":"2021-02-15","nav":12.5126,"day_change_pct":0.028},{"nav_date":"2021-02-12","nav":12.5091,"day_change_pct":0.0088},{"nav_date":"2021-02-11","nav":12.508,"day_change_pct":0.0104},{"nav_date":"2021-02-10","nav":12.5067,"day_change_pct":0.0112},{"nav_date":"2021-02-09","nav":12.5053,"day_change_pct":0.008},{"nav_date":"2021-02-08","nav":12.5043,"day_change_pct":0.0288},{"nav_date":"2021-02-05","nav":12.5007,"day_change_pct":0.0104},{"nav_date":"2021-02-04","nav":12.4994,"day_change_pct":0.0096},{"nav_date":"2021-02-03","nav":12.4982,"day_change_pct":0.008},{"nav_date":"2021-02-02","nav":12.4972,"day_change_pct":0.0088},{"nav_date":"2021-02-01","nav":12.4961,"day_change_pct":0.0264},{"nav_date":"2021-01-29","nav":12.4928,"day_change_pct":0.0104},{"nav_date":"2021-01-28","nav":12.4915,"day_change_pct":0.0104},{"nav_date":"2021-01-27","nav":12.4902,"day_change_pct":0.0224},{"nav_date":"2021-01-25","nav":12.4874,"day_change_pct":0.024},{"nav_date":"2021-01-22","nav":12.4844,"day_change_pct":0.008},{"nav_date":"2021-01-21","nav":12.4834,"day_change_pct":0.008},{"nav_date":"2021-01-20","nav":12.4824,"day_change_pct":0.0136},{"nav_date":"2021-01-19","nav":12.4807,"day_change_pct":0.004},{"nav_date":"2021-01-18","nav":12.4802,"day_change_pct":0.02},{"nav_date":"2021-01-15","nav":12.4777,"day_change_pct":0.0064},{"nav_date":"2021-01-14","nav":12.4769,"day_change_pct":0.0024},{"nav_date":"2021-01-13","nav":12.4766,"day_change_pct":0.012},{"nav_date":"2021-01-12","nav":12.4751,"day_change_pct":0.0072},{"nav_date":"2021-01-11","nav":12.4742,"day_change_pct":0.0088},{"nav_date":"2021-01-08","nav":12.4731,"day_change_pct":0.008},{"nav_date":"2021-01-07","nav":12.4721,"day_change_pct":0.004},{"nav_date":"2021-01-06","nav":12.4716,"day_change_pct":0.004},{"nav_date":"2021-01-05","nav":12.4711,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":12.4702,"day_change_pct":0.0297},{"nav_date":"2021-01-01","nav":12.4665,"day_change_pct":0.0128},{"nav_date":"2020-12-31","nav":12.4649,"day_change_pct":0.0096},{"nav_date":"2020-12-30","nav":12.4637,"day_change_pct":0.0112},{"nav_date":"2020-12-29","nav":12.4623,"day_change_pct":0.0112},{"nav_date":"2020-12-28","nav":12.4609,"day_change_pct":0.0361},{"nav_date":"2020-12-24","nav":12.4564,"day_change_pct":0.0088},{"nav_date":"2020-12-23","nav":12.4553,"day_change_pct":0.012},{"nav_date":"2020-12-22","nav":12.4538,"day_change_pct":0.0096},{"nav_date":"2020-12-21","nav":12.4526,"day_change_pct":0.0297},{"nav_date":"2020-12-18","nav":12.4489,"day_change_pct":0.0088},{"nav_date":"2020-12-17","nav":12.4478,"day_change_pct":0.0064},{"nav_date":"2020-12-16","nav":12.447,"day_change_pct":0.0088},{"nav_date":"2020-12-15","nav":12.4459,"day_change_pct":0.008},{"nav_date":"2020-12-14","nav":12.4449,"day_change_pct":0.0281},{"nav_date":"2020-12-11","nav":12.4414,"day_change_pct":0.0048},{"nav_date":"2020-12-10","nav":12.4408,"day_change_pct":0.0096},{"nav_date":"2020-12-09","nav":12.4396,"day_change_pct":0.0064},{"nav_date":"2020-12-08","nav":12.4388,"day_change_pct":0.0048},{"nav_date":"2020-12-07","nav":12.4382,"day_change_pct":0.0281},{"nav_date":"2020-12-04","nav":12.4347,"day_change_pct":0.0097},{"nav_date":"2020-12-03","nav":12.4335,"day_change_pct":0.0064},{"nav_date":"2020-12-02","nav":12.4327,"day_change_pct":-0.0048},{"nav_date":"2020-12-01","nav":12.4333,"day_change_pct":0.0249},{"nav_date":"2020-11-27","nav":12.4302,"day_change_pct":0.0105},{"nav_date":"2020-11-26","nav":12.4289,"day_change_pct":0.0137},{"nav_date":"2020-11-25","nav":12.4272,"day_change_pct":0.0145},{"nav_date":"2020-11-24","nav":12.4254,"day_change_pct":0.0113},{"nav_date":"2020-11-23","nav":12.424,"day_change_pct":0.0306},{"nav_date":"2020-11-20","nav":12.4202,"day_change_pct":0.0129},{"nav_date":"2020-11-19","nav":12.4186,"day_change_pct":0.0129},{"nav_date":"2020-11-18","nav":12.417,"day_change_pct":0.0217},{"nav_date":"2020-11-17","nav":12.4143,"day_change_pct":0.0371},{"nav_date":"2020-11-13","nav":12.4097,"day_change_pct":0.0113},{"nav_date":"2020-11-12","nav":12.4083,"day_change_pct":0.0161},{"nav_date":"2020-11-11","nav":12.4063,"day_change_pct":0.0113},{"nav_date":"2020-11-10","nav":12.4049,"day_change_pct":0.0089},{"nav_date":"2020-11-09","nav":12.4038,"day_change_pct":0.0282},{"nav_date":"2020-11-06","nav":12.4003,"day_change_pct":0.0089},{"nav_date":"2020-11-05","nav":12.3992,"day_change_pct":0.0081},{"nav_date":"2020-11-04","nav":12.3982,"day_change_pct":0.0121},{"nav_date":"2020-11-03","nav":12.3967,"day_change_pct":0.0097},{"nav_date":"2020-11-02","nav":12.3955,"day_change_pct":0.0315},{"nav_date":"2020-10-29","nav":12.3916,"day_change_pct":0.0113},{"nav_date":"2020-10-28","nav":12.3902,"day_change_pct":0.0089},{"nav_date":"2020-10-27","nav":12.3891,"day_change_pct":0.0105},{"nav_date":"2020-10-26","nav":12.3878,"day_change_pct":0.0315},{"nav_date":"2020-10-23","nav":12.3839,"day_change_pct":0.0048},{"nav_date":"2020-10-22","nav":12.3833,"day_change_pct":0.0073},{"nav_date":"2020-10-21","nav":12.3824,"day_change_pct":0.0129},{"nav_date":"2020-10-20","nav":12.3808,"day_change_pct":0.0121},{"nav_date":"2020-10-19","nav":12.3793,"day_change_pct":0.0356},{"nav_date":"2020-10-16","nav":12.3749,"day_change_pct":0.0129},{"nav_date":"2020-10-15","nav":12.3733,"day_change_pct":0.0113},{"nav_date":"2020-10-14","nav":12.3719,"day_change_pct":0.0275},{"nav_date":"2020-10-13","nav":12.3685,"day_change_pct":0.0097},{"nav_date":"2020-10-12","nav":12.3673,"day_change_pct":0.0299},{"nav_date":"2020-10-09","nav":12.3636,"day_change_pct":0.0243},{"nav_date":"2020-10-08","nav":12.3606,"day_change_pct":0.0154},{"nav_date":"2020-10-07","nav":12.3587,"day_change_pct":0.051},{"nav_date":"2020-10-06","nav":12.3524,"day_change_pct":0.0227},{"nav_date":"2020-10-05","nav":12.3496,"day_change_pct":0.0478},{"nav_date":"2020-10-01","nav":12.3437,"day_change_pct":0.0203},{"nav_date":"2020-09-30","nav":12.3412,"day_change_pct":0.0138},{"nav_date":"2020-09-29","nav":12.3395,"day_change_pct":0.0057},{"nav_date":"2020-09-28","nav":12.3388,"day_change_pct":0.03},{"nav_date":"2020-09-25","nav":12.3351,"day_change_pct":0.0057},{"nav_date":"2020-09-24","nav":12.3344,"day_change_pct":0.0081},{"nav_date":"2020-09-23","nav":12.3334,"day_change_pct":0.0081},{"nav_date":"2020-09-22","nav":12.3324,"day_change_pct":0.0105},{"nav_date":"2020-09-21","nav":12.3311,"day_change_pct":0.0292},{"nav_date":"2020-09-18","nav":12.3275,"day_change_pct":0.0114},{"nav_date":"2020-09-17","nav":12.3261,"day_change_pct":0.0162},{"nav_date":"2020-09-16","nav":12.3241,"day_change_pct":0.0114},{"nav_date":"2020-09-15","nav":12.3227,"day_change_pct":0.0081},{"nav_date":"2020-09-14","nav":12.3217,"day_change_pct":0.039},{"nav_date":"2020-09-11","nav":12.3169,"day_change_pct":0.0024},{"nav_date":"2020-09-10","nav":12.3166,"day_change_pct":0.013},{"nav_date":"2020-09-09","nav":12.315,"day_change_pct":0.0122},{"nav_date":"2020-09-08","nav":12.3135,"day_change_pct":0.0057},{"nav_date":"2020-09-07","nav":12.3128,"day_change_pct":0.0236},{"nav_date":"2020-09-04","nav":12.3099,"day_change_pct":0.0114},{"nav_date":"2020-09-03","nav":12.3085,"day_change_pct":0.0211},{"nav_date":"2020-09-02","nav":12.3059,"day_change_pct":0.0073},{"nav_date":"2020-09-01","nav":12.305,"day_change_pct":0.0333},{"nav_date":"2020-08-31","nav":12.3009,"day_change_pct":0.0382},{"nav_date":"2020-08-28","nav":12.2962,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.2961,"day_change_pct":-0.0041},{"nav_date":"2020-08-26","nav":12.2966,"day_change_pct":0.0106},{"nav_date":"2020-08-25","nav":12.2953,"day_change_pct":-0.0008},{"nav_date":"2020-08-24","nav":12.2954,"day_change_pct":0.0122},{"nav_date":"2020-08-21","nav":12.2939,"day_change_pct":0.0212},{"nav_date":"2020-08-20","nav":12.2913,"day_change_pct":0.022},{"nav_date":"2020-08-19","nav":12.2886,"day_change_pct":0.013},{"nav_date":"2020-08-18","nav":12.287,"day_change_pct":0.0138},{"nav_date":"2020-08-17","nav":12.2853,"day_change_pct":0.0407},{"nav_date":"2020-08-14","nav":12.2803,"day_change_pct":0.0114},{"nav_date":"2020-08-13","nav":12.2789,"day_change_pct":0.0098},{"nav_date":"2020-08-12","nav":12.2777,"day_change_pct":0.0147},{"nav_date":"2020-08-11","nav":12.2759,"day_change_pct":0.0187},{"nav_date":"2020-08-10","nav":12.2736,"day_change_pct":0.0155},{"nav_date":"2020-08-07","nav":12.2717,"day_change_pct":-0.0024},{"nav_date":"2020-08-06","nav":12.272,"day_change_pct":0.0098},{"nav_date":"2020-08-05","nav":12.2708,"day_change_pct":0.0139},{"nav_date":"2020-08-04","nav":12.2691,"day_change_pct":0.0228},{"nav_date":"2020-08-03","nav":12.2663,"day_change_pct":0.0253},{"nav_date":"2020-07-31","nav":12.2632,"day_change_pct":0.013},{"nav_date":"2020-07-30","nav":12.2616,"day_change_pct":0.0253},{"nav_date":"2020-07-29","nav":12.2585,"day_change_pct":0.0106},{"nav_date":"2020-07-28","nav":12.2572,"day_change_pct":-0.0155},{"nav_date":"2020-07-27","nav":12.2591,"day_change_pct":0.0326},{"nav_date":"2020-07-24","nav":12.2551,"day_change_pct":0.0016},{"nav_date":"2020-07-23","nav":12.2549,"day_change_pct":0.0082},{"nav_date":"2020-07-22","nav":12.2539,"day_change_pct":0.0131},{"nav_date":"2020-07-21","nav":12.2523,"day_change_pct":0.009},{"nav_date":"2020-07-20","nav":12.2512,"day_change_pct":0.0359},{"nav_date":"2020-07-17","nav":12.2468,"day_change_pct":0.0237},{"nav_date":"2020-07-16","nav":12.2439,"day_change_pct":0.0139},{"nav_date":"2020-07-15","nav":12.2422,"day_change_pct":0.0188},{"nav_date":"2020-07-14","nav":12.2399,"day_change_pct":0.0131},{"nav_date":"2020-07-13","nav":12.2383,"day_change_pct":0.0564},{"nav_date":"2020-07-10","nav":12.2314,"day_change_pct":0.0384},{"nav_date":"2020-07-09","nav":12.2267,"day_change_pct":0.0475},{"nav_date":"2020-07-08","nav":12.2209,"day_change_pct":0.0311},{"nav_date":"2020-07-07","nav":12.2171,"day_change_pct":0.0188},{"nav_date":"2020-07-06","nav":12.2148,"day_change_pct":0.0582},{"nav_date":"2020-07-03","nav":12.2077,"day_change_pct":0.0885},{"nav_date":"2020-07-02","nav":12.1969,"day_change_pct":0.041},{"nav_date":"2020-07-01","nav":12.1919,"day_change_pct":0.0312},{"nav_date":"2020-06-30","nav":12.1881,"day_change_pct":0.0115},{"nav_date":"2020-06-29","nav":12.1867,"day_change_pct":0.0098},{"nav_date":"2020-06-26","nav":12.1855,"day_change_pct":0.0657},{"nav_date":"2020-06-25","nav":12.1775,"day_change_pct":0.0222},{"nav_date":"2020-06-24","nav":12.1748,"day_change_pct":0.0222},{"nav_date":"2020-06-23","nav":12.1721,"day_change_pct":0.0436},{"nav_date":"2020-06-22","nav":12.1668,"day_change_pct":0.0189},{"nav_date":"2020-06-19","nav":12.1645,"day_change_pct":0.0288},{"nav_date":"2020-06-18","nav":12.161,"day_change_pct":0.1012},{"nav_date":"2020-06-17","nav":12.1487,"day_change_pct":0.0206},{"nav_date":"2020-06-16","nav":12.1462,"day_change_pct":0.0486},{"nav_date":"2020-06-15","nav":12.1403,"day_change_pct":0.0668},{"nav_date":"2020-06-12","nav":12.1322,"day_change_pct":0.0157},{"nav_date":"2020-06-11","nav":12.1303,"day_change_pct":0.1139},{"nav_date":"2020-06-10","nav":12.1165,"day_change_pct":0.0074},{"nav_date":"2020-06-09","nav":12.1156,"day_change_pct":0.0173},{"nav_date":"2020-06-08","nav":12.1135,"day_change_pct":0.0396},{"nav_date":"2020-06-05","nav":12.1087,"day_change_pct":0.0165},{"nav_date":"2020-06-04","nav":12.1067,"day_change_pct":-0.0033},{"nav_date":"2020-06-03","nav":12.1071,"day_change_pct":0.0314},{"nav_date":"2020-06-02","nav":12.1033,"day_change_pct":-0.0066},{"nav_date":"2020-06-01","nav":12.1041,"day_change_pct":0.0008},{"nav_date":"2020-05-29","nav":12.104,"day_change_pct":-0.0462},{"nav_date":"2020-05-28","nav":12.1096,"day_change_pct":0.1083},{"nav_date":"2020-05-27","nav":12.0965,"day_change_pct":0.0306},{"nav_date":"2020-05-26","nav":12.0928,"day_change_pct":0.0819},{"nav_date":"2020-05-22","nav":12.0829,"day_change_pct":0.1633},{"nav_date":"2020-05-21","nav":12.0632,"day_change_pct":0.0838},{"nav_date":"2020-05-20","nav":12.0531,"day_change_pct":0.0349},{"nav_date":"2020-05-19","nav":12.0489,"day_change_pct":0.0698},{"nav_date":"2020-05-18","nav":12.0405,"day_change_pct":0.1814},{"nav_date":"2020-05-15","nav":12.0187,"day_change_pct":0.0574},{"nav_date":"2020-05-14","nav":12.0118,"day_change_pct":0.0425},{"nav_date":"2020-05-13","nav":12.0067,"day_change_pct":-0.0008},{"nav_date":"2020-05-12","nav":12.0068,"day_change_pct":0.1117},{"nav_date":"2020-05-11","nav":11.9934,"day_change_pct":0.0033},{"nav_date":"2020-05-08","nav":11.993,"day_change_pct":0.0768},{"nav_date":"2020-05-06","nav":11.9838,"day_change_pct":0.0351},{"nav_date":"2020-05-05","nav":11.9796,"day_change_pct":0.0668},{"nav_date":"2020-05-04","nav":11.9716,"day_change_pct":0.0828},{"nav_date":"2020-04-30","nav":11.9617,"day_change_pct":0.0368},{"nav_date":"2020-04-29","nav":11.9573,"day_change_pct":0.082},{"nav_date":"2020-04-28","nav":11.9475,"day_change_pct":-0.0903},{"nav_date":"2020-04-27","nav":11.9583,"day_change_pct":-0.0936},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9695,"day_change_pct":0.1439},{"nav_date":"2020-04-22","nav":11.9523,"day_change_pct":0.0477},{"nav_date":"2020-04-21","nav":11.9466,"day_change_pct":0.0922},{"nav_date":"2020-04-20","nav":11.9356,"day_change_pct":0.1183},{"nav_date":"2020-04-17","nav":11.9215,"day_change_pct":0.2127},{"nav_date":"2020-04-16","nav":11.8962,"day_change_pct":0.0808},{"nav_date":"2020-04-15","nav":11.8866,"day_change_pct":0.0404},{"nav_date":"2020-04-13","nav":11.8818,"day_change_pct":0.0581},{"nav_date":"2020-04-09","nav":11.8749,"day_change_pct":-0.0463},{"nav_date":"2020-04-08","nav":11.8804,"day_change_pct":-0.0648},{"nav_date":"2020-04-07","nav":11.8881,"day_change_pct":0.096},{"nav_date":"2020-04-03","nav":11.8767,"day_change_pct":0.0758},{"nav_date":"2020-03-31","nav":11.8677,"day_change_pct":0.0573},{"nav_date":"2020-03-30","nav":11.8609,"day_change_pct":0.1047},{"nav_date":"2020-03-27","nav":11.8485,"day_change_pct":0.9896},{"nav_date":"2020-03-26","nav":11.7324,"day_change_pct":0.1614}],"total":773,"page":1,"page_size":250}