{"fund_details":{"scheme_code":142299,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1187 Days Plan F - Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KC1408","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.9109,"day_change_pct":0.0077},{"nav_date":"2021-04-29","nav":12.9099,"day_change_pct":0.0101},{"nav_date":"2021-04-28","nav":12.9086,"day_change_pct":0.0093},{"nav_date":"2021-04-27","nav":12.9074,"day_change_pct":0.0093},{"nav_date":"2021-04-26","nav":12.9062,"day_change_pct":0.0295},{"nav_date":"2021-04-23","nav":12.9024,"day_change_pct":0.0093},{"nav_date":"2021-04-22","nav":12.9012,"day_change_pct":0.0163},{"nav_date":"2021-04-20","nav":12.8991,"day_change_pct":0.0109},{"nav_date":"2021-04-19","nav":12.8977,"day_change_pct":0.031},{"nav_date":"2021-04-16","nav":12.8937,"day_change_pct":0.0101},{"nav_date":"2021-04-15","nav":12.8924,"day_change_pct":0.0303},{"nav_date":"2021-04-12","nav":12.8885,"day_change_pct":0.0303},{"nav_date":"2021-04-09","nav":12.8846,"day_change_pct":0.0109},{"nav_date":"2021-04-08","nav":12.8832,"day_change_pct":0.0101},{"nav_date":"2021-04-07","nav":12.8819,"day_change_pct":0.0085},{"nav_date":"2021-04-06","nav":12.8808,"day_change_pct":0.0116},{"nav_date":"2021-04-05","nav":12.8793,"day_change_pct":0.0559},{"nav_date":"2021-03-31","nav":12.8721,"day_change_pct":0.014},{"nav_date":"2021-03-30","nav":12.8703,"day_change_pct":0.0482},{"nav_date":"2021-03-26","nav":12.8641,"day_change_pct":0.0148},{"nav_date":"2021-03-25","nav":12.8622,"day_change_pct":0.0109},{"nav_date":"2021-03-24","nav":12.8608,"day_change_pct":0.014},{"nav_date":"2021-03-23","nav":12.859,"day_change_pct":0.0148},{"nav_date":"2021-03-22","nav":12.8571,"day_change_pct":0.0342},{"nav_date":"2021-03-19","nav":12.8527,"day_change_pct":0.0163},{"nav_date":"2021-03-18","nav":12.8506,"day_change_pct":0.0101},{"nav_date":"2021-03-17","nav":12.8493,"day_change_pct":0.0132},{"nav_date":"2021-03-16","nav":12.8476,"day_change_pct":0.0125},{"nav_date":"2021-03-15","nav":12.846,"day_change_pct":0.0374},{"nav_date":"2021-03-12","nav":12.8412,"day_change_pct":0.021},{"nav_date":"2021-03-10","nav":12.8385,"day_change_pct":0.0132},{"nav_date":"2021-03-09","nav":12.8368,"day_change_pct":0.0156},{"nav_date":"2021-03-08","nav":12.8348,"day_change_pct":0.0437},{"nav_date":"2021-03-05","nav":12.8292,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":12.828,"day_change_pct":0.007},{"nav_date":"2021-03-03","nav":12.8271,"day_change_pct":0.0109},{"nav_date":"2021-03-02","nav":12.8257,"day_change_pct":0.014},{"nav_date":"2021-03-01","nav":12.8239,"day_change_pct":0.0374},{"nav_date":"2021-02-26","nav":12.8191,"day_change_pct":0.0008},{"nav_date":"2021-02-25","nav":12.819,"day_change_pct":0.0257},{"nav_date":"2021-02-24","nav":12.8157,"day_change_pct":0.032},{"nav_date":"2021-02-23","nav":12.8116,"day_change_pct":0.0117},{"nav_date":"2021-02-22","nav":12.8101,"day_change_pct":0.057},{"nav_date":"2021-02-18","nav":12.8028,"day_change_pct":0.0203},{"nav_date":"2021-02-17","nav":12.8002,"day_change_pct":0.0203},{"nav_date":"2021-02-16","nav":12.7976,"day_change_pct":0.0195},{"nav_date":"2021-02-15","nav":12.7951,"day_change_pct":0.0399},{"nav_date":"2021-02-12","nav":12.79,"day_change_pct":0.018},{"nav_date":"2021-02-11","nav":12.7877,"day_change_pct":0.0196},{"nav_date":"2021-02-10","nav":12.7852,"day_change_pct":0.018},{"nav_date":"2021-02-09","nav":12.7829,"day_change_pct":0.0211},{"nav_date":"2021-02-08","nav":12.7802,"day_change_pct":0.0446},{"nav_date":"2021-02-05","nav":12.7745,"day_change_pct":0.0258},{"nav_date":"2021-02-04","nav":12.7712,"day_change_pct":0.0227},{"nav_date":"2021-02-03","nav":12.7683,"day_change_pct":0.0219},{"nav_date":"2021-02-02","nav":12.7655,"day_change_pct":0.018},{"nav_date":"2021-02-01","nav":12.7632,"day_change_pct":0.0431},{"nav_date":"2021-01-29","nav":12.7577,"day_change_pct":0.0172},{"nav_date":"2021-01-28","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2021-01-27","nav":12.7533,"day_change_pct":0.04},{"nav_date":"2021-01-25","nav":12.7482,"day_change_pct":0.0385},{"nav_date":"2021-01-22","nav":12.7433,"day_change_pct":0.0047},{"nav_date":"2021-01-21","nav":12.7427,"day_change_pct":0.0102},{"nav_date":"2021-01-20","nav":12.7414,"day_change_pct":0.0212},{"nav_date":"2021-01-19","nav":12.7387,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.739,"day_change_pct":0.0369},{"nav_date":"2021-01-15","nav":12.7343,"day_change_pct":0.0283},{"nav_date":"2021-01-14","nav":12.7307,"day_change_pct":0.0456},{"nav_date":"2021-01-13","nav":12.7249,"day_change_pct":0.0165},{"nav_date":"2021-01-12","nav":12.7228,"day_change_pct":0.0126},{"nav_date":"2021-01-11","nav":12.7212,"day_change_pct":0.0346},{"nav_date":"2021-01-08","nav":12.7168,"day_change_pct":0.0134},{"nav_date":"2021-01-07","nav":12.7151,"day_change_pct":0.0181},{"nav_date":"2021-01-06","nav":12.7128,"day_change_pct":0.0134},{"nav_date":"2021-01-05","nav":12.7111,"day_change_pct":0.0236},{"nav_date":"2021-01-04","nav":12.7081,"day_change_pct":0.052},{"nav_date":"2021-01-01","nav":12.7015,"day_change_pct":0.0165},{"nav_date":"2020-12-31","nav":12.6994,"day_change_pct":0.0213},{"nav_date":"2020-12-30","nav":12.6967,"day_change_pct":0.026},{"nav_date":"2020-12-29","nav":12.6934,"day_change_pct":0.0213},{"nav_date":"2020-12-28","nav":12.6907,"day_change_pct":0.0639},{"nav_date":"2020-12-24","nav":12.6826,"day_change_pct":0.0213},{"nav_date":"2020-12-23","nav":12.6799,"day_change_pct":0.015},{"nav_date":"2020-12-22","nav":12.678,"day_change_pct":0.0197},{"nav_date":"2020-12-21","nav":12.6755,"day_change_pct":0.0489},{"nav_date":"2020-12-18","nav":12.6693,"day_change_pct":0.0292},{"nav_date":"2020-12-17","nav":12.6656,"day_change_pct":0.0118},{"nav_date":"2020-12-16","nav":12.6641,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.6638,"day_change_pct":0.0126},{"nav_date":"2020-12-14","nav":12.6622,"day_change_pct":0.0356},{"nav_date":"2020-12-11","nav":12.6577,"day_change_pct":0.0182},{"nav_date":"2020-12-10","nav":12.6554,"day_change_pct":0.0166},{"nav_date":"2020-12-09","nav":12.6533,"day_change_pct":0.0292},{"nav_date":"2020-12-08","nav":12.6496,"day_change_pct":0.0158},{"nav_date":"2020-12-07","nav":12.6476,"day_change_pct":0.053},{"nav_date":"2020-12-04","nav":12.6409,"day_change_pct":0.0214},{"nav_date":"2020-12-03","nav":12.6382,"day_change_pct":0.0119},{"nav_date":"2020-12-02","nav":12.6367,"day_change_pct":0.0103},{"nav_date":"2020-12-01","nav":12.6354,"day_change_pct":0.0538},{"nav_date":"2020-11-27","nav":12.6286,"day_change_pct":0.015},{"nav_date":"2020-11-26","nav":12.6267,"day_change_pct":0.0182},{"nav_date":"2020-11-25","nav":12.6244,"day_change_pct":0.0143},{"nav_date":"2020-11-24","nav":12.6226,"day_change_pct":0.0135},{"nav_date":"2020-11-23","nav":12.6209,"day_change_pct":0.0634},{"nav_date":"2020-11-20","nav":12.6129,"day_change_pct":0.0182},{"nav_date":"2020-11-19","nav":12.6106,"day_change_pct":0.0206},{"nav_date":"2020-11-18","nav":12.608,"day_change_pct":0.0294},{"nav_date":"2020-11-17","nav":12.6043,"day_change_pct":0.0603},{"nav_date":"2020-11-13","nav":12.5967,"day_change_pct":0.0429},{"nav_date":"2020-11-12","nav":12.5913,"day_change_pct":0.0056},{"nav_date":"2020-11-11","nav":12.5906,"day_change_pct":0.0199},{"nav_date":"2020-11-10","nav":12.5881,"day_change_pct":0.0175},{"nav_date":"2020-11-09","nav":12.5859,"day_change_pct":0.0493},{"nav_date":"2020-11-06","nav":12.5797,"day_change_pct":0.0175},{"nav_date":"2020-11-05","nav":12.5775,"day_change_pct":0.0135},{"nav_date":"2020-11-04","nav":12.5758,"day_change_pct":0.027},{"nav_date":"2020-11-03","nav":12.5724,"day_change_pct":0.0247},{"nav_date":"2020-11-02","nav":12.5693,"day_change_pct":0.0613},{"nav_date":"2020-10-29","nav":12.5616,"day_change_pct":0.0111},{"nav_date":"2020-10-28","nav":12.5602,"day_change_pct":0.0111},{"nav_date":"2020-10-27","nav":12.5588,"day_change_pct":0.0231},{"nav_date":"2020-10-26","nav":12.5559,"day_change_pct":0.0518},{"nav_date":"2020-10-23","nav":12.5494,"day_change_pct":0.0088},{"nav_date":"2020-10-22","nav":12.5483,"day_change_pct":0.0199},{"nav_date":"2020-10-21","nav":12.5458,"day_change_pct":0.0367},{"nav_date":"2020-10-20","nav":12.5412,"day_change_pct":0.0215},{"nav_date":"2020-10-19","nav":12.5385,"day_change_pct":0.0646},{"nav_date":"2020-10-16","nav":12.5304,"day_change_pct":0.0335},{"nav_date":"2020-10-15","nav":12.5262,"day_change_pct":0.0256},{"nav_date":"2020-10-14","nav":12.523,"day_change_pct":0.0639},{"nav_date":"2020-10-13","nav":12.515,"day_change_pct":0.0216},{"nav_date":"2020-10-12","nav":12.5123,"day_change_pct":0.0696},{"nav_date":"2020-10-09","nav":12.5036,"day_change_pct":0.0584},{"nav_date":"2020-10-08","nav":12.4963,"day_change_pct":0.0328},{"nav_date":"2020-10-07","nav":12.4922,"day_change_pct":0.0473},{"nav_date":"2020-10-06","nav":12.4863,"day_change_pct":0.0401},{"nav_date":"2020-10-05","nav":12.4813,"day_change_pct":0.0834},{"nav_date":"2020-10-01","nav":12.4709,"day_change_pct":0.0209},{"nav_date":"2020-09-30","nav":12.4683,"day_change_pct":0.016},{"nav_date":"2020-09-29","nav":12.4663,"day_change_pct":0.0201},{"nav_date":"2020-09-28","nav":12.4638,"day_change_pct":0.0522},{"nav_date":"2020-09-25","nav":12.4573,"day_change_pct":0.0136},{"nav_date":"2020-09-24","nav":12.4556,"day_change_pct":0.0145},{"nav_date":"2020-09-23","nav":12.4538,"day_change_pct":0.0169},{"nav_date":"2020-09-22","nav":12.4517,"day_change_pct":0.0418},{"nav_date":"2020-09-21","nav":12.4465,"day_change_pct":0.0587},{"nav_date":"2020-09-18","nav":12.4392,"day_change_pct":0.0048},{"nav_date":"2020-09-17","nav":12.4386,"day_change_pct":0.0281},{"nav_date":"2020-09-16","nav":12.4351,"day_change_pct":0.0322},{"nav_date":"2020-09-15","nav":12.4311,"day_change_pct":0.0201},{"nav_date":"2020-09-14","nav":12.4286,"day_change_pct":0.066},{"nav_date":"2020-09-11","nav":12.4204,"day_change_pct":0.0089},{"nav_date":"2020-09-10","nav":12.4193,"day_change_pct":0.0346},{"nav_date":"2020-09-09","nav":12.415,"day_change_pct":0.0024},{"nav_date":"2020-09-08","nav":12.4147,"day_change_pct":0.0371},{"nav_date":"2020-09-07","nav":12.4101,"day_change_pct":0.0484},{"nav_date":"2020-09-04","nav":12.4041,"day_change_pct":0.0306},{"nav_date":"2020-09-03","nav":12.4003,"day_change_pct":0.0323},{"nav_date":"2020-09-02","nav":12.3963,"day_change_pct":0.0169},{"nav_date":"2020-09-01","nav":12.3942,"day_change_pct":0.0226},{"nav_date":"2020-08-31","nav":12.3914,"day_change_pct":0.0565},{"nav_date":"2020-08-28","nav":12.3844,"day_change_pct":0.0129},{"nav_date":"2020-08-27","nav":12.3828,"day_change_pct":0.0145},{"nav_date":"2020-08-26","nav":12.381,"day_change_pct":0.0194},{"nav_date":"2020-08-25","nav":12.3786,"day_change_pct":0.0137},{"nav_date":"2020-08-24","nav":12.3769,"day_change_pct":0.042},{"nav_date":"2020-08-21","nav":12.3717,"day_change_pct":0.0178},{"nav_date":"2020-08-20","nav":12.3695,"day_change_pct":0.0129},{"nav_date":"2020-08-19","nav":12.3679,"day_change_pct":0.085},{"nav_date":"2020-08-18","nav":12.3574,"day_change_pct":0.0186},{"nav_date":"2020-08-17","nav":12.3551,"day_change_pct":0.0713},{"nav_date":"2020-08-14","nav":12.3463,"day_change_pct":0.0211},{"nav_date":"2020-08-13","nav":12.3437,"day_change_pct":0.013},{"nav_date":"2020-08-12","nav":12.3421,"day_change_pct":0.0292},{"nav_date":"2020-08-11","nav":12.3385,"day_change_pct":0.0195},{"nav_date":"2020-08-10","nav":12.3361,"day_change_pct":0.0933},{"nav_date":"2020-08-07","nav":12.3246,"day_change_pct":0.0105},{"nav_date":"2020-08-06","nav":12.3233,"day_change_pct":0.0146},{"nav_date":"2020-08-05","nav":12.3215,"day_change_pct":0.0154},{"nav_date":"2020-08-04","nav":12.3196,"day_change_pct":0.0244},{"nav_date":"2020-08-03","nav":12.3166,"day_change_pct":0.0536},{"nav_date":"2020-07-31","nav":12.31,"day_change_pct":0.0545},{"nav_date":"2020-07-30","nav":12.3033,"day_change_pct":0.022},{"nav_date":"2020-07-29","nav":12.3006,"day_change_pct":0.0138},{"nav_date":"2020-07-28","nav":12.2989,"day_change_pct":0.0065},{"nav_date":"2020-07-27","nav":12.2981,"day_change_pct":0.057},{"nav_date":"2020-07-24","nav":12.2911,"day_change_pct":0.0269},{"nav_date":"2020-07-23","nav":12.2878,"day_change_pct":-0.0293},{"nav_date":"2020-07-22","nav":12.2914,"day_change_pct":0.0163},{"nav_date":"2020-07-21","nav":12.2894,"day_change_pct":0.0212},{"nav_date":"2020-07-20","nav":12.2868,"day_change_pct":0.0578},{"nav_date":"2020-07-17","nav":12.2797,"day_change_pct":0.0725},{"nav_date":"2020-07-16","nav":12.2708,"day_change_pct":0.0334},{"nav_date":"2020-07-15","nav":12.2667,"day_change_pct":0.0294},{"nav_date":"2020-07-14","nav":12.2631,"day_change_pct":0.0383},{"nav_date":"2020-07-13","nav":12.2584,"day_change_pct":0.0669},{"nav_date":"2020-07-10","nav":12.2502,"day_change_pct":0.1152},{"nav_date":"2020-07-09","nav":12.2361,"day_change_pct":0.0589},{"nav_date":"2020-07-08","nav":12.2289,"day_change_pct":0.0229},{"nav_date":"2020-07-07","nav":12.2261,"day_change_pct":0.0385},{"nav_date":"2020-07-06","nav":12.2214,"day_change_pct":0.0811},{"nav_date":"2020-07-03","nav":12.2115,"day_change_pct":0.1213},{"nav_date":"2020-07-02","nav":12.1967,"day_change_pct":0.0615},{"nav_date":"2020-07-01","nav":12.1892,"day_change_pct":0.0501},{"nav_date":"2020-06-30","nav":12.1831,"day_change_pct":0.0394},{"nav_date":"2020-06-29","nav":12.1783,"day_change_pct":0.0542},{"nav_date":"2020-06-26","nav":12.1717,"day_change_pct":0.0847},{"nav_date":"2020-06-25","nav":12.1614,"day_change_pct":0.0378},{"nav_date":"2020-06-24","nav":12.1568,"day_change_pct":0.0897},{"nav_date":"2020-06-23","nav":12.1459,"day_change_pct":0.0544},{"nav_date":"2020-06-22","nav":12.1393,"day_change_pct":0.0816},{"nav_date":"2020-06-19","nav":12.1294,"day_change_pct":0.0231},{"nav_date":"2020-06-18","nav":12.1266,"day_change_pct":0.1561},{"nav_date":"2020-06-17","nav":12.1077,"day_change_pct":0.038},{"nav_date":"2020-06-16","nav":12.1031,"day_change_pct":0.1274},{"nav_date":"2020-06-15","nav":12.0877,"day_change_pct":0.1126},{"nav_date":"2020-06-12","nav":12.0741,"day_change_pct":0.0099},{"nav_date":"2020-06-11","nav":12.0729,"day_change_pct":0.0688},{"nav_date":"2020-06-10","nav":12.0646,"day_change_pct":-0.0787},{"nav_date":"2020-06-09","nav":12.0741,"day_change_pct":0.0249},{"nav_date":"2020-06-08","nav":12.0711,"day_change_pct":0.0663},{"nav_date":"2020-06-05","nav":12.0631,"day_change_pct":0.0224},{"nav_date":"2020-06-04","nav":12.0604,"day_change_pct":-0.1465},{"nav_date":"2020-06-03","nav":12.0781,"day_change_pct":-0.0546},{"nav_date":"2020-06-02","nav":12.0847,"day_change_pct":0.0331},{"nav_date":"2020-06-01","nav":12.0807,"day_change_pct":0.0812},{"nav_date":"2020-05-29","nav":12.0709,"day_change_pct":-0.0447},{"nav_date":"2020-05-28","nav":12.0763,"day_change_pct":0.0605},{"nav_date":"2020-05-27","nav":12.069,"day_change_pct":0.0315},{"nav_date":"2020-05-26","nav":12.0652,"day_change_pct":0.1419},{"nav_date":"2020-05-22","nav":12.0481,"day_change_pct":0.1488},{"nav_date":"2020-05-21","nav":12.0302,"day_change_pct":0.1123},{"nav_date":"2020-05-20","nav":12.0167,"day_change_pct":0.0675},{"nav_date":"2020-05-19","nav":12.0086,"day_change_pct":0.1034},{"nav_date":"2020-05-18","nav":11.9962,"day_change_pct":0.2465},{"nav_date":"2020-05-15","nav":11.9667,"day_change_pct":0.0786},{"nav_date":"2020-05-14","nav":11.9573,"day_change_pct":0.0519},{"nav_date":"2020-05-13","nav":11.9511,"day_change_pct":0.0092},{"nav_date":"2020-05-12","nav":11.95,"day_change_pct":0.1408},{"nav_date":"2020-05-11","nav":11.9332,"day_change_pct":0.0738},{"nav_date":"2020-05-08","nav":11.9244,"day_change_pct":-0.0637},{"nav_date":"2020-05-06","nav":11.932,"day_change_pct":0.0335},{"nav_date":"2020-05-05","nav":11.928,"day_change_pct":0.0864},{"nav_date":"2020-05-04","nav":11.9177,"day_change_pct":0.1395},{"nav_date":"2020-04-30","nav":11.9011,"day_change_pct":0.037},{"nav_date":"2020-04-29","nav":11.8967,"day_change_pct":-0.0899},{"nav_date":"2020-04-28","nav":11.9074,"day_change_pct":-0.1258},{"nav_date":"2020-04-27","nav":11.9224,"day_change_pct":-0.4043},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.9708,"day_change_pct":0.2084}],"total":781,"page":1,"page_size":250}