{"fund_details":{"scheme_code":142295,"scheme_name":"ICICI Prudential Fixed Maturity Plan - Series 82 - 1187 Days Plan F - Half Yearly IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KC1382","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2021-04-30","nav":12.7883,"day_change_pct":0.007},{"nav_date":"2021-04-29","nav":12.7874,"day_change_pct":0.0094},{"nav_date":"2021-04-28","nav":12.7862,"day_change_pct":0.0086},{"nav_date":"2021-04-27","nav":12.7851,"day_change_pct":0.0094},{"nav_date":"2021-04-26","nav":12.7839,"day_change_pct":0.0266},{"nav_date":"2021-04-23","nav":12.7805,"day_change_pct":0.0086},{"nav_date":"2021-04-22","nav":12.7794,"day_change_pct":0.0157},{"nav_date":"2021-04-20","nav":12.7774,"day_change_pct":0.0102},{"nav_date":"2021-04-19","nav":12.7761,"day_change_pct":0.029},{"nav_date":"2021-04-16","nav":12.7724,"day_change_pct":0.0094},{"nav_date":"2021-04-15","nav":12.7712,"day_change_pct":0.0282},{"nav_date":"2021-04-12","nav":12.7676,"day_change_pct":0.029},{"nav_date":"2021-04-09","nav":12.7639,"day_change_pct":0.0094},{"nav_date":"2021-04-08","nav":12.7627,"day_change_pct":0.0094},{"nav_date":"2021-04-07","nav":12.7615,"day_change_pct":0.0086},{"nav_date":"2021-04-06","nav":12.7604,"day_change_pct":0.0102},{"nav_date":"2021-04-05","nav":12.7591,"day_change_pct":0.0533},{"nav_date":"2021-03-31","nav":12.7523,"day_change_pct":0.0133},{"nav_date":"2021-03-30","nav":12.7506,"day_change_pct":0.0455},{"nav_date":"2021-03-26","nav":12.7448,"day_change_pct":0.0141},{"nav_date":"2021-03-25","nav":12.743,"day_change_pct":0.011},{"nav_date":"2021-03-24","nav":12.7416,"day_change_pct":0.0126},{"nav_date":"2021-03-23","nav":12.74,"day_change_pct":0.0149},{"nav_date":"2021-03-22","nav":12.7381,"day_change_pct":0.0322},{"nav_date":"2021-03-19","nav":12.734,"day_change_pct":0.0149},{"nav_date":"2021-03-18","nav":12.7321,"day_change_pct":0.0094},{"nav_date":"2021-03-17","nav":12.7309,"day_change_pct":0.0134},{"nav_date":"2021-03-16","nav":12.7292,"day_change_pct":0.0118},{"nav_date":"2021-03-15","nav":12.7277,"day_change_pct":0.0354},{"nav_date":"2021-03-12","nav":12.7232,"day_change_pct":0.0204},{"nav_date":"2021-03-10","nav":12.7206,"day_change_pct":0.0118},{"nav_date":"2021-03-09","nav":12.7191,"day_change_pct":0.0157},{"nav_date":"2021-03-08","nav":12.7171,"day_change_pct":0.0409},{"nav_date":"2021-03-05","nav":12.7119,"day_change_pct":0.0094},{"nav_date":"2021-03-04","nav":12.7107,"day_change_pct":0.0055},{"nav_date":"2021-03-03","nav":12.71,"day_change_pct":0.0102},{"nav_date":"2021-03-02","nav":12.7087,"day_change_pct":0.0134},{"nav_date":"2021-03-01","nav":12.707,"day_change_pct":0.0362},{"nav_date":"2021-02-26","nav":12.7024,"day_change_pct":0.0},{"nav_date":"2021-02-25","nav":12.7024,"day_change_pct":0.0252},{"nav_date":"2021-02-24","nav":12.6992,"day_change_pct":0.0315},{"nav_date":"2021-02-23","nav":12.6952,"day_change_pct":0.0102},{"nav_date":"2021-02-22","nav":12.6939,"day_change_pct":0.0552},{"nav_date":"2021-02-18","nav":12.6869,"day_change_pct":0.0189},{"nav_date":"2021-02-17","nav":12.6845,"day_change_pct":0.0205},{"nav_date":"2021-02-16","nav":12.6819,"day_change_pct":0.0181},{"nav_date":"2021-02-15","nav":12.6796,"day_change_pct":0.0387},{"nav_date":"2021-02-12","nav":12.6747,"day_change_pct":0.0174},{"nav_date":"2021-02-11","nav":12.6725,"day_change_pct":0.0189},{"nav_date":"2021-02-10","nav":12.6701,"day_change_pct":0.0166},{"nav_date":"2021-02-09","nav":12.668,"day_change_pct":0.0213},{"nav_date":"2021-02-08","nav":12.6653,"day_change_pct":0.0427},{"nav_date":"2021-02-05","nav":12.6599,"day_change_pct":0.0245},{"nav_date":"2021-02-04","nav":12.6568,"day_change_pct":0.0229},{"nav_date":"2021-02-03","nav":12.6539,"day_change_pct":0.0213},{"nav_date":"2021-02-02","nav":12.6512,"day_change_pct":0.0166},{"nav_date":"2021-02-01","nav":12.6491,"day_change_pct":0.0419},{"nav_date":"2021-01-29","nav":12.6438,"day_change_pct":0.0166},{"nav_date":"2021-01-28","nav":12.6417,"day_change_pct":0.0166},{"nav_date":"2021-01-27","nav":12.6396,"day_change_pct":0.038},{"nav_date":"2021-01-25","nav":12.6348,"day_change_pct":0.0372},{"nav_date":"2021-01-22","nav":12.6301,"day_change_pct":0.004},{"nav_date":"2021-01-21","nav":12.6296,"day_change_pct":0.0095},{"nav_date":"2021-01-20","nav":12.6284,"day_change_pct":0.0206},{"nav_date":"2021-01-19","nav":12.6258,"day_change_pct":-0.0024},{"nav_date":"2021-01-18","nav":12.6261,"day_change_pct":0.0349},{"nav_date":"2021-01-15","nav":12.6217,"day_change_pct":0.0277},{"nav_date":"2021-01-14","nav":12.6182,"day_change_pct":0.0444},{"nav_date":"2021-01-13","nav":12.6126,"day_change_pct":0.0159},{"nav_date":"2021-01-12","nav":12.6106,"day_change_pct":0.0127},{"nav_date":"2021-01-11","nav":12.609,"day_change_pct":0.0325},{"nav_date":"2021-01-08","nav":12.6049,"day_change_pct":0.0127},{"nav_date":"2021-01-07","nav":12.6033,"day_change_pct":0.0175},{"nav_date":"2021-01-06","nav":12.6011,"day_change_pct":0.0127},{"nav_date":"2021-01-05","nav":12.5995,"day_change_pct":0.0222},{"nav_date":"2021-01-04","nav":12.5967,"day_change_pct":0.05},{"nav_date":"2021-01-01","nav":12.5904,"day_change_pct":0.0167},{"nav_date":"2020-12-31","nav":12.5883,"day_change_pct":0.0207},{"nav_date":"2020-12-30","nav":12.5857,"day_change_pct":0.0254},{"nav_date":"2020-12-29","nav":12.5825,"day_change_pct":0.0207},{"nav_date":"2020-12-28","nav":12.5799,"day_change_pct":0.0605},{"nav_date":"2020-12-24","nav":12.5723,"day_change_pct":0.0215},{"nav_date":"2020-12-23","nav":12.5696,"day_change_pct":0.0135},{"nav_date":"2020-12-22","nav":12.5679,"day_change_pct":0.0199},{"nav_date":"2020-12-21","nav":12.5654,"day_change_pct":0.0462},{"nav_date":"2020-12-18","nav":12.5596,"day_change_pct":0.0287},{"nav_date":"2020-12-17","nav":12.556,"day_change_pct":0.0112},{"nav_date":"2020-12-16","nav":12.5546,"day_change_pct":0.0024},{"nav_date":"2020-12-15","nav":12.5543,"day_change_pct":0.0112},{"nav_date":"2020-12-14","nav":12.5529,"day_change_pct":0.0335},{"nav_date":"2020-12-11","nav":12.5487,"day_change_pct":0.0183},{"nav_date":"2020-12-10","nav":12.5464,"day_change_pct":0.0159},{"nav_date":"2020-12-09","nav":12.5444,"day_change_pct":0.0279},{"nav_date":"2020-12-08","nav":12.5409,"day_change_pct":0.0152},{"nav_date":"2020-12-07","nav":12.539,"day_change_pct":0.0511},{"nav_date":"2020-12-04","nav":12.5326,"day_change_pct":0.0208},{"nav_date":"2020-12-03","nav":12.53,"day_change_pct":0.0112},{"nav_date":"2020-12-02","nav":12.5286,"day_change_pct":0.0096},{"nav_date":"2020-12-01","nav":12.5274,"day_change_pct":0.0511},{"nav_date":"2020-11-27","nav":12.521,"day_change_pct":0.0144},{"nav_date":"2020-11-26","nav":12.5192,"day_change_pct":0.0176},{"nav_date":"2020-11-25","nav":12.517,"day_change_pct":0.0136},{"nav_date":"2020-11-24","nav":12.5153,"day_change_pct":0.0128},{"nav_date":"2020-11-23","nav":12.5137,"day_change_pct":0.0608},{"nav_date":"2020-11-20","nav":12.5061,"day_change_pct":0.0176},{"nav_date":"2020-11-19","nav":12.5039,"day_change_pct":0.02},{"nav_date":"2020-11-18","nav":12.5014,"day_change_pct":0.0288},{"nav_date":"2020-11-17","nav":12.4978,"day_change_pct":0.0576},{"nav_date":"2020-11-13","nav":12.4906,"day_change_pct":0.0424},{"nav_date":"2020-11-12","nav":12.4853,"day_change_pct":0.0048},{"nav_date":"2020-11-11","nav":12.4847,"day_change_pct":0.0192},{"nav_date":"2020-11-10","nav":12.4823,"day_change_pct":0.0168},{"nav_date":"2020-11-09","nav":12.4802,"day_change_pct":0.0465},{"nav_date":"2020-11-06","nav":12.4744,"day_change_pct":0.0176},{"nav_date":"2020-11-05","nav":12.4722,"day_change_pct":0.0128},{"nav_date":"2020-11-04","nav":12.4706,"day_change_pct":0.0265},{"nav_date":"2020-11-03","nav":12.4673,"day_change_pct":0.0233},{"nav_date":"2020-11-02","nav":12.4644,"day_change_pct":0.0594},{"nav_date":"2020-10-29","nav":12.457,"day_change_pct":0.0104},{"nav_date":"2020-10-28","nav":12.4557,"day_change_pct":0.0104},{"nav_date":"2020-10-27","nav":12.4544,"day_change_pct":0.0225},{"nav_date":"2020-10-26","nav":12.4516,"day_change_pct":0.049},{"nav_date":"2020-10-23","nav":12.4455,"day_change_pct":0.008},{"nav_date":"2020-10-22","nav":12.4445,"day_change_pct":0.0201},{"nav_date":"2020-10-21","nav":12.442,"day_change_pct":0.0354},{"nav_date":"2020-10-20","nav":12.4376,"day_change_pct":0.0209},{"nav_date":"2020-10-19","nav":12.435,"day_change_pct":0.0628},{"nav_date":"2020-10-16","nav":12.4272,"day_change_pct":0.033},{"nav_date":"2020-10-15","nav":12.4231,"day_change_pct":0.025},{"nav_date":"2020-10-14","nav":12.42,"day_change_pct":0.0628},{"nav_date":"2020-10-13","nav":12.4122,"day_change_pct":0.021},{"nav_date":"2020-10-12","nav":12.4096,"day_change_pct":0.0677},{"nav_date":"2020-10-09","nav":12.4012,"day_change_pct":0.0573},{"nav_date":"2020-10-08","nav":12.3941,"day_change_pct":0.0323},{"nav_date":"2020-10-07","nav":12.3901,"day_change_pct":0.0468},{"nav_date":"2020-10-06","nav":12.3843,"day_change_pct":0.0396},{"nav_date":"2020-10-05","nav":12.3794,"day_change_pct":0.0808},{"nav_date":"2020-10-01","nav":12.3694,"day_change_pct":0.0194},{"nav_date":"2020-09-30","nav":12.367,"day_change_pct":0.0154},{"nav_date":"2020-09-29","nav":12.3651,"day_change_pct":0.0194},{"nav_date":"2020-09-28","nav":12.3627,"day_change_pct":0.0502},{"nav_date":"2020-09-25","nav":12.3565,"day_change_pct":0.013},{"nav_date":"2020-09-24","nav":12.3549,"day_change_pct":0.0138},{"nav_date":"2020-09-23","nav":12.3532,"day_change_pct":0.0162},{"nav_date":"2020-09-22","nav":12.3512,"day_change_pct":0.0413},{"nav_date":"2020-09-21","nav":12.3461,"day_change_pct":0.0567},{"nav_date":"2020-09-18","nav":12.3391,"day_change_pct":0.0041},{"nav_date":"2020-09-17","nav":12.3386,"day_change_pct":0.0276},{"nav_date":"2020-09-16","nav":12.3352,"day_change_pct":0.0316},{"nav_date":"2020-09-15","nav":12.3313,"day_change_pct":0.0195},{"nav_date":"2020-09-14","nav":12.3289,"day_change_pct":0.0641},{"nav_date":"2020-09-11","nav":12.321,"day_change_pct":0.0081},{"nav_date":"2020-09-10","nav":12.32,"day_change_pct":0.0341},{"nav_date":"2020-09-09","nav":12.3158,"day_change_pct":0.0016},{"nav_date":"2020-09-08","nav":12.3156,"day_change_pct":0.0366},{"nav_date":"2020-09-07","nav":12.3111,"day_change_pct":0.0471},{"nav_date":"2020-09-04","nav":12.3053,"day_change_pct":0.0301},{"nav_date":"2020-09-03","nav":12.3016,"day_change_pct":0.0309},{"nav_date":"2020-09-02","nav":12.2978,"day_change_pct":0.0163},{"nav_date":"2020-09-01","nav":12.2958,"day_change_pct":0.022},{"nav_date":"2020-08-31","nav":12.2931,"day_change_pct":0.0545},{"nav_date":"2020-08-28","nav":12.2864,"day_change_pct":0.013},{"nav_date":"2020-08-27","nav":12.2848,"day_change_pct":0.0138},{"nav_date":"2020-08-26","nav":12.2831,"day_change_pct":0.0187},{"nav_date":"2020-08-25","nav":12.2808,"day_change_pct":0.013},{"nav_date":"2020-08-24","nav":12.2792,"day_change_pct":0.0399},{"nav_date":"2020-08-21","nav":12.2743,"day_change_pct":0.0171},{"nav_date":"2020-08-20","nav":12.2722,"day_change_pct":0.0122},{"nav_date":"2020-08-19","nav":12.2707,"day_change_pct":0.0848},{"nav_date":"2020-08-18","nav":12.2603,"day_change_pct":0.0171},{"nav_date":"2020-08-17","nav":12.2582,"day_change_pct":0.0702},{"nav_date":"2020-08-14","nav":12.2496,"day_change_pct":0.0196},{"nav_date":"2020-08-13","nav":12.2472,"day_change_pct":0.0131},{"nav_date":"2020-08-12","nav":12.2456,"day_change_pct":0.0278},{"nav_date":"2020-08-11","nav":12.2422,"day_change_pct":0.0196},{"nav_date":"2020-08-10","nav":12.2398,"day_change_pct":0.0908},{"nav_date":"2020-08-07","nav":12.2287,"day_change_pct":0.0098},{"nav_date":"2020-08-06","nav":12.2275,"day_change_pct":0.0139},{"nav_date":"2020-08-05","nav":12.2258,"day_change_pct":0.0155},{"nav_date":"2020-08-04","nav":12.2239,"day_change_pct":0.0237},{"nav_date":"2020-08-03","nav":12.221,"day_change_pct":0.0516},{"nav_date":"2020-07-31","nav":12.2147,"day_change_pct":0.0541},{"nav_date":"2020-07-30","nav":12.2081,"day_change_pct":0.0213},{"nav_date":"2020-07-29","nav":12.2055,"day_change_pct":0.0131},{"nav_date":"2020-07-28","nav":12.2039,"day_change_pct":0.0057},{"nav_date":"2020-07-27","nav":12.2032,"day_change_pct":0.0549},{"nav_date":"2020-07-24","nav":12.1965,"day_change_pct":0.0262},{"nav_date":"2020-07-23","nav":12.1933,"day_change_pct":-0.0303},{"nav_date":"2020-07-22","nav":12.197,"day_change_pct":0.0156},{"nav_date":"2020-07-21","nav":12.1951,"day_change_pct":0.0213},{"nav_date":"2020-07-20","nav":12.1925,"day_change_pct":0.0558},{"nav_date":"2020-07-17","nav":12.1857,"day_change_pct":0.0714},{"nav_date":"2020-07-16","nav":12.177,"day_change_pct":0.0337},{"nav_date":"2020-07-15","nav":12.1729,"day_change_pct":0.0279},{"nav_date":"2020-07-14","nav":12.1695,"day_change_pct":0.0378},{"nav_date":"2020-07-13","nav":12.1649,"day_change_pct":0.065},{"nav_date":"2020-07-10","nav":12.157,"day_change_pct":0.1153},{"nav_date":"2020-07-09","nav":12.143,"day_change_pct":0.0577},{"nav_date":"2020-07-08","nav":12.136,"day_change_pct":0.0223},{"nav_date":"2020-07-07","nav":12.1333,"day_change_pct":0.0379},{"nav_date":"2020-07-06","nav":12.1287,"day_change_pct":0.0792},{"nav_date":"2020-07-03","nav":12.1191,"day_change_pct":0.1206},{"nav_date":"2020-07-02","nav":12.1045,"day_change_pct":0.0612},{"nav_date":"2020-07-01","nav":12.0971,"day_change_pct":0.0488},{"nav_date":"2020-06-30","nav":12.0912,"day_change_pct":0.0389},{"nav_date":"2020-06-29","nav":12.0865,"day_change_pct":0.0522},{"nav_date":"2020-06-26","nav":12.0802,"day_change_pct":0.0837},{"nav_date":"2020-06-25","nav":12.0701,"day_change_pct":0.0373},{"nav_date":"2020-06-24","nav":12.0656,"day_change_pct":0.0888},{"nav_date":"2020-06-23","nav":12.0549,"day_change_pct":0.0539},{"nav_date":"2020-06-22","nav":12.0484,"day_change_pct":0.0789},{"nav_date":"2020-06-19","nav":12.0389,"day_change_pct":0.0224},{"nav_date":"2020-06-18","nav":12.0362,"day_change_pct":0.1556},{"nav_date":"2020-06-17","nav":12.0175,"day_change_pct":0.0366},{"nav_date":"2020-06-16","nav":12.0131,"day_change_pct":0.1267},{"nav_date":"2020-06-15","nav":11.9979,"day_change_pct":0.111},{"nav_date":"2020-06-12","nav":11.9846,"day_change_pct":0.0083},{"nav_date":"2020-06-11","nav":11.9836,"day_change_pct":0.0685},{"nav_date":"2020-06-10","nav":11.9754,"day_change_pct":-0.0793},{"nav_date":"2020-06-09","nav":11.9849,"day_change_pct":0.0242},{"nav_date":"2020-06-08","nav":11.982,"day_change_pct":0.0643},{"nav_date":"2020-06-05","nav":11.9743,"day_change_pct":0.0209},{"nav_date":"2020-06-04","nav":11.9718,"day_change_pct":-0.1468},{"nav_date":"2020-06-03","nav":11.9894,"day_change_pct":-0.0559},{"nav_date":"2020-06-02","nav":11.9961,"day_change_pct":0.0325},{"nav_date":"2020-06-01","nav":11.9922,"day_change_pct":0.0784},{"nav_date":"2020-05-29","nav":11.9828,"day_change_pct":-0.045},{"nav_date":"2020-05-28","nav":11.9882,"day_change_pct":0.0601},{"nav_date":"2020-05-27","nav":11.981,"day_change_pct":0.0301},{"nav_date":"2020-05-26","nav":11.9774,"day_change_pct":0.1396},{"nav_date":"2020-05-22","nav":11.9607,"day_change_pct":0.1474},{"nav_date":"2020-05-21","nav":11.9431,"day_change_pct":0.1123},{"nav_date":"2020-05-20","nav":11.9297,"day_change_pct":0.0663},{"nav_date":"2020-05-19","nav":11.9218,"day_change_pct":0.1024},{"nav_date":"2020-05-18","nav":11.9096,"day_change_pct":0.2449},{"nav_date":"2020-05-15","nav":11.8805,"day_change_pct":0.0775},{"nav_date":"2020-05-14","nav":11.8713,"day_change_pct":0.0506},{"nav_date":"2020-05-13","nav":11.8653,"day_change_pct":0.0084},{"nav_date":"2020-05-12","nav":11.8643,"day_change_pct":0.1401},{"nav_date":"2020-05-11","nav":11.8477,"day_change_pct":0.0718},{"nav_date":"2020-05-08","nav":11.8392,"day_change_pct":-0.0658},{"nav_date":"2020-05-06","nav":11.847,"day_change_pct":0.0338},{"nav_date":"2020-05-05","nav":11.843,"day_change_pct":0.0854},{"nav_date":"2020-05-04","nav":11.8329,"day_change_pct":0.1362},{"nav_date":"2020-04-30","nav":11.8168,"day_change_pct":0.0356},{"nav_date":"2020-04-29","nav":11.8126,"day_change_pct":-0.0897},{"nav_date":"2020-04-28","nav":11.8232,"day_change_pct":-0.1267},{"nav_date":"2020-04-27","nav":11.8382,"day_change_pct":-0.408},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":11.8867,"day_change_pct":0.2082}],"total":781,"page":1,"page_size":250}