{"fund_details":{"scheme_code":142291,"scheme_name":"ICICI Prudential Value Fund - Series 20 - Direct Plan - IDCW Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KC1366","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-07-22","nav":13.78,"day_change_pct":1.1005},{"nav_date":"2021-07-20","nav":13.63,"day_change_pct":-1.7304},{"nav_date":"2021-07-19","nav":13.87,"day_change_pct":-0.5735},{"nav_date":"2021-07-16","nav":13.95,"day_change_pct":0.1436},{"nav_date":"2021-07-15","nav":13.93,"day_change_pct":0.1438},{"nav_date":"2021-07-14","nav":13.91,"day_change_pct":0.2161},{"nav_date":"2021-07-13","nav":13.88,"day_change_pct":1.0189},{"nav_date":"2021-07-12","nav":13.74,"day_change_pct":-0.1453},{"nav_date":"2021-07-09","nav":13.76,"day_change_pct":0.1456},{"nav_date":"2021-07-08","nav":13.74,"day_change_pct":-0.8658},{"nav_date":"2021-07-07","nav":13.86,"day_change_pct":0.0722},{"nav_date":"2021-07-06","nav":13.85,"day_change_pct":-0.1442},{"nav_date":"2021-07-05","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2021-07-02","nav":13.79,"day_change_pct":0.0},{"nav_date":"2021-07-01","nav":13.79,"day_change_pct":0.2909},{"nav_date":"2021-06-30","nav":13.75,"day_change_pct":-0.4345},{"nav_date":"2021-06-29","nav":13.81,"day_change_pct":-0.5043},{"nav_date":"2021-06-28","nav":13.88,"day_change_pct":0.289},{"nav_date":"2021-06-25","nav":13.84,"day_change_pct":0.5084},{"nav_date":"2021-06-24","nav":13.77,"day_change_pct":0.1455},{"nav_date":"2021-06-23","nav":13.75,"day_change_pct":-0.2177},{"nav_date":"2021-06-22","nav":13.78,"day_change_pct":0.1453},{"nav_date":"2021-06-21","nav":13.76,"day_change_pct":0.438},{"nav_date":"2021-06-18","nav":13.7,"day_change_pct":-0.6526},{"nav_date":"2021-06-17","nav":13.79,"day_change_pct":-0.8627},{"nav_date":"2021-06-16","nav":13.91,"day_change_pct":-0.3582},{"nav_date":"2021-06-15","nav":13.96,"day_change_pct":0.0717},{"nav_date":"2021-06-14","nav":13.95,"day_change_pct":-0.0716},{"nav_date":"2021-06-11","nav":13.96,"day_change_pct":0.3595},{"nav_date":"2021-06-10","nav":13.91,"day_change_pct":0.7241},{"nav_date":"2021-06-09","nav":13.81,"day_change_pct":-0.4326},{"nav_date":"2021-06-08","nav":13.87,"day_change_pct":0.5801},{"nav_date":"2021-06-07","nav":13.79,"day_change_pct":1.0997},{"nav_date":"2021-06-04","nav":13.64,"day_change_pct":0.1468},{"nav_date":"2021-06-03","nav":13.62,"day_change_pct":0.5166},{"nav_date":"2021-06-02","nav":13.55,"day_change_pct":0.2219},{"nav_date":"2021-06-01","nav":13.52,"day_change_pct":-0.2214},{"nav_date":"2021-05-31","nav":13.55,"day_change_pct":0.5193},{"nav_date":"2021-05-28","nav":13.48,"day_change_pct":-0.3695},{"nav_date":"2021-05-27","nav":13.53,"day_change_pct":0.074},{"nav_date":"2021-05-26","nav":13.52,"day_change_pct":0.2224},{"nav_date":"2021-05-25","nav":13.49,"day_change_pct":0.4468},{"nav_date":"2021-05-24","nav":13.43,"day_change_pct":0.0},{"nav_date":"2021-05-21","nav":13.43,"day_change_pct":1.1295},{"nav_date":"2021-05-20","nav":13.28,"day_change_pct":-0.7474},{"nav_date":"2021-05-19","nav":13.38,"day_change_pct":0.0},{"nav_date":"2021-05-18","nav":13.38,"day_change_pct":0.905},{"nav_date":"2021-05-17","nav":13.26,"day_change_pct":0.607},{"nav_date":"2021-05-14","nav":13.18,"day_change_pct":-0.9767},{"nav_date":"2021-05-12","nav":13.31,"day_change_pct":-0.8935},{"nav_date":"2021-05-11","nav":13.43,"day_change_pct":0.7502},{"nav_date":"2021-05-10","nav":13.33,"day_change_pct":1.3688},{"nav_date":"2021-05-07","nav":13.15,"day_change_pct":1.3097},{"nav_date":"2021-05-06","nav":12.98,"day_change_pct":0.4644},{"nav_date":"2021-05-05","nav":12.92,"day_change_pct":1.0955},{"nav_date":"2021-05-04","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2021-05-03","nav":12.81,"day_change_pct":0.5495},{"nav_date":"2021-04-30","nav":12.74,"day_change_pct":-0.0784},{"nav_date":"2021-04-29","nav":12.75,"day_change_pct":0.3147},{"nav_date":"2021-04-28","nav":12.71,"day_change_pct":1.2749},{"nav_date":"2021-04-27","nav":12.55,"day_change_pct":0.8032},{"nav_date":"2021-04-26","nav":12.45,"day_change_pct":0.7282},{"nav_date":"2021-04-23","nav":12.36,"day_change_pct":0.081},{"nav_date":"2021-04-22","nav":12.35,"day_change_pct":0.4065},{"nav_date":"2021-04-20","nav":12.3,"day_change_pct":0.0814},{"nav_date":"2021-04-19","nav":12.29,"day_change_pct":-1.68},{"nav_date":"2021-04-16","nav":12.5,"day_change_pct":0.7252},{"nav_date":"2021-04-15","nav":12.41,"day_change_pct":0.2423},{"nav_date":"2021-04-13","nav":12.38,"day_change_pct":1.0612},{"nav_date":"2021-04-12","nav":12.25,"day_change_pct":-3.695},{"nav_date":"2021-04-09","nav":12.72,"day_change_pct":-0.4695},{"nav_date":"2021-04-08","nav":12.78,"day_change_pct":0.6299},{"nav_date":"2021-04-07","nav":12.7,"day_change_pct":1.1146},{"nav_date":"2021-04-06","nav":12.56,"day_change_pct":0.1595},{"nav_date":"2021-04-05","nav":12.54,"day_change_pct":-0.7126},{"nav_date":"2021-04-01","nav":12.63,"day_change_pct":1.609},{"nav_date":"2021-03-31","nav":12.43,"day_change_pct":-0.1606},{"nav_date":"2021-03-30","nav":12.45,"day_change_pct":1.6327},{"nav_date":"2021-03-26","nav":12.25,"day_change_pct":1.1561},{"nav_date":"2021-03-25","nav":12.11,"day_change_pct":-1.4646},{"nav_date":"2021-03-24","nav":12.29,"day_change_pct":-1.9936},{"nav_date":"2021-03-23","nav":12.54,"day_change_pct":0.1597},{"nav_date":"2021-03-22","nav":12.52,"day_change_pct":0.5622},{"nav_date":"2021-03-19","nav":12.45,"day_change_pct":1.0552},{"nav_date":"2021-03-18","nav":12.32,"day_change_pct":-1.2029},{"nav_date":"2021-03-17","nav":12.47,"day_change_pct":-1.4229},{"nav_date":"2021-03-16","nav":12.65,"day_change_pct":0.1584},{"nav_date":"2021-03-15","nav":12.63,"day_change_pct":0.2381},{"nav_date":"2021-03-12","nav":12.6,"day_change_pct":-0.7092},{"nav_date":"2021-03-10","nav":12.69,"day_change_pct":0.6344},{"nav_date":"2021-03-09","nav":12.61,"day_change_pct":-0.4736},{"nav_date":"2021-03-08","nav":12.67,"day_change_pct":0.3962},{"nav_date":"2021-03-05","nav":12.62,"day_change_pct":-1.252},{"nav_date":"2021-03-04","nav":12.78,"day_change_pct":-0.6221},{"nav_date":"2021-03-03","nav":12.86,"day_change_pct":1.4196},{"nav_date":"2021-03-02","nav":12.68,"day_change_pct":1.7657},{"nav_date":"2021-03-01","nav":12.46,"day_change_pct":1.0543},{"nav_date":"2021-02-26","nav":12.33,"day_change_pct":-1.9873},{"nav_date":"2021-02-25","nav":12.58,"day_change_pct":0.9631},{"nav_date":"2021-02-24","nav":12.46,"day_change_pct":0.8091},{"nav_date":"2021-02-23","nav":12.36,"day_change_pct":0.898},{"nav_date":"2021-02-22","nav":12.25,"day_change_pct":-1.5273},{"nav_date":"2021-02-19","nav":12.44,"day_change_pct":-0.8765},{"nav_date":"2021-02-18","nav":12.55,"day_change_pct":0.6415},{"nav_date":"2021-02-17","nav":12.47,"day_change_pct":0.4026},{"nav_date":"2021-02-16","nav":12.42,"day_change_pct":0.0806},{"nav_date":"2021-02-15","nav":12.41,"day_change_pct":0.2423},{"nav_date":"2021-02-12","nav":12.38,"day_change_pct":-0.3221},{"nav_date":"2021-02-11","nav":12.42,"day_change_pct":0.4042},{"nav_date":"2021-02-10","nav":12.37,"day_change_pct":0.2431},{"nav_date":"2021-02-09","nav":12.34,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":12.34,"day_change_pct":1.5638},{"nav_date":"2021-02-05","nav":12.15,"day_change_pct":-0.4914},{"nav_date":"2021-02-04","nav":12.21,"day_change_pct":0.9091},{"nav_date":"2021-02-03","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2021-02-02","nav":11.98,"day_change_pct":1.6978},{"nav_date":"2021-02-01","nav":11.78,"day_change_pct":3.1524},{"nav_date":"2021-01-29","nav":11.42,"day_change_pct":-1.1255},{"nav_date":"2021-01-28","nav":11.55,"day_change_pct":-0.431},{"nav_date":"2021-01-27","nav":11.6,"day_change_pct":-1.1083},{"nav_date":"2021-01-25","nav":11.73,"day_change_pct":-0.4244},{"nav_date":"2021-01-22","nav":11.78,"day_change_pct":-1.0084},{"nav_date":"2021-01-21","nav":11.9,"day_change_pct":-1.0806},{"nav_date":"2021-01-20","nav":12.03,"day_change_pct":0.1665},{"nav_date":"2021-01-19","nav":12.01,"day_change_pct":1.0943},{"nav_date":"2021-01-18","nav":11.88,"day_change_pct":-1.737},{"nav_date":"2021-01-15","nav":12.09,"day_change_pct":-1.2255},{"nav_date":"2021-01-14","nav":12.24,"day_change_pct":0.0818},{"nav_date":"2021-01-13","nav":12.23,"day_change_pct":0.8244},{"nav_date":"2021-01-12","nav":12.13,"day_change_pct":0.4139},{"nav_date":"2021-01-11","nav":12.08,"day_change_pct":0.1658},{"nav_date":"2021-01-08","nav":12.06,"day_change_pct":1.1745},{"nav_date":"2021-01-07","nav":11.92,"day_change_pct":0.1681},{"nav_date":"2021-01-06","nav":11.9,"day_change_pct":0.1684},{"nav_date":"2021-01-05","nav":11.88,"day_change_pct":0.0842},{"nav_date":"2021-01-04","nav":11.87,"day_change_pct":1.801},{"nav_date":"2021-01-01","nav":11.66,"day_change_pct":0.258},{"nav_date":"2020-12-31","nav":11.63,"day_change_pct":0.2586},{"nav_date":"2020-12-30","nav":11.6,"day_change_pct":0.0863},{"nav_date":"2020-12-29","nav":11.59,"day_change_pct":0.3463},{"nav_date":"2020-12-28","nav":11.55,"day_change_pct":0.8734},{"nav_date":"2020-12-24","nav":11.45,"day_change_pct":0.4386},{"nav_date":"2020-12-23","nav":11.4,"day_change_pct":1.7857},{"nav_date":"2020-12-22","nav":11.2,"day_change_pct":1.4493},{"nav_date":"2020-12-21","nav":11.04,"day_change_pct":-3.5808},{"nav_date":"2020-12-18","nav":11.45,"day_change_pct":-0.2613},{"nav_date":"2020-12-17","nav":11.48,"day_change_pct":-0.692},{"nav_date":"2020-12-16","nav":11.56,"day_change_pct":1.3146},{"nav_date":"2020-12-15","nav":11.41,"day_change_pct":0.6173},{"nav_date":"2020-12-14","nav":11.34,"day_change_pct":2.6244},{"nav_date":"2020-12-11","nav":11.05,"day_change_pct":0.7293},{"nav_date":"2020-12-10","nav":10.97,"day_change_pct":-0.3633},{"nav_date":"2020-12-09","nav":11.01,"day_change_pct":0.7319},{"nav_date":"2020-12-08","nav":10.93,"day_change_pct":-0.0914},{"nav_date":"2020-12-07","nav":10.94,"day_change_pct":0.7366},{"nav_date":"2020-12-04","nav":10.86,"day_change_pct":0.5556},{"nav_date":"2020-12-03","nav":10.8,"day_change_pct":0.7463},{"nav_date":"2020-12-02","nav":10.72,"day_change_pct":0.4686},{"nav_date":"2020-12-01","nav":10.67,"day_change_pct":1.1374},{"nav_date":"2020-11-27","nav":10.55,"day_change_pct":0.2852},{"nav_date":"2020-11-26","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2020-11-25","nav":10.42,"day_change_pct":-0.9506},{"nav_date":"2020-11-24","nav":10.52,"day_change_pct":0.9597},{"nav_date":"2020-11-23","nav":10.42,"day_change_pct":0.4822},{"nav_date":"2020-11-20","nav":10.37,"day_change_pct":1.2695},{"nav_date":"2020-11-19","nav":10.24,"day_change_pct":-0.5825},{"nav_date":"2020-11-18","nav":10.3,"day_change_pct":-0.097},{"nav_date":"2020-11-17","nav":10.31,"day_change_pct":1.4764},{"nav_date":"2020-11-13","nav":10.16,"day_change_pct":0.6938},{"nav_date":"2020-11-12","nav":10.09,"day_change_pct":-0.099},{"nav_date":"2020-11-11","nav":10.1,"day_change_pct":1.5075},{"nav_date":"2020-11-10","nav":9.95,"day_change_pct":1.3238},{"nav_date":"2020-11-09","nav":9.82,"day_change_pct":1.8672},{"nav_date":"2020-11-06","nav":9.64,"day_change_pct":0.5214},{"nav_date":"2020-11-05","nav":9.59,"day_change_pct":1.9129},{"nav_date":"2020-11-04","nav":9.41,"day_change_pct":-0.1062},{"nav_date":"2020-11-03","nav":9.42,"day_change_pct":0.5336},{"nav_date":"2020-11-02","nav":9.37,"day_change_pct":1.0787},{"nav_date":"2020-10-30","nav":9.27,"day_change_pct":0.3247},{"nav_date":"2020-10-29","nav":9.24,"day_change_pct":-0.3236},{"nav_date":"2020-10-28","nav":9.27,"day_change_pct":-0.7495},{"nav_date":"2020-10-27","nav":9.34,"day_change_pct":0.6466},{"nav_date":"2020-10-26","nav":9.28,"day_change_pct":-1.2766},{"nav_date":"2020-10-23","nav":9.4,"day_change_pct":0.7503},{"nav_date":"2020-10-22","nav":9.33,"day_change_pct":0.4306},{"nav_date":"2020-10-21","nav":9.29,"day_change_pct":0.8686},{"nav_date":"2020-10-20","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2020-10-19","nav":9.22,"day_change_pct":1.3187},{"nav_date":"2020-10-16","nav":9.1,"day_change_pct":1.4493},{"nav_date":"2020-10-15","nav":8.97,"day_change_pct":-1.86},{"nav_date":"2020-10-14","nav":9.14,"day_change_pct":0.0},{"nav_date":"2020-10-13","nav":9.14,"day_change_pct":-0.3272},{"nav_date":"2020-10-12","nav":9.17,"day_change_pct":-1.0787},{"nav_date":"2020-10-09","nav":9.27,"day_change_pct":0.8705},{"nav_date":"2020-10-08","nav":9.19,"day_change_pct":0.0},{"nav_date":"2020-10-07","nav":9.19,"day_change_pct":-0.4334},{"nav_date":"2020-10-06","nav":9.23,"day_change_pct":0.5447},{"nav_date":"2020-10-05","nav":9.18,"day_change_pct":0.4376},{"nav_date":"2020-10-01","nav":9.14,"day_change_pct":1.3304},{"nav_date":"2020-09-30","nav":9.02,"day_change_pct":-0.4415},{"nav_date":"2020-09-29","nav":9.06,"day_change_pct":-0.5488},{"nav_date":"2020-09-28","nav":9.11,"day_change_pct":1.7877},{"nav_date":"2020-09-25","nav":8.95,"day_change_pct":2.1689},{"nav_date":"2020-09-24","nav":8.76,"day_change_pct":-2.3411},{"nav_date":"2020-09-23","nav":8.97,"day_change_pct":-0.2225},{"nav_date":"2020-09-22","nav":8.99,"day_change_pct":-0.9912},{"nav_date":"2020-09-21","nav":9.08,"day_change_pct":-1.9438},{"nav_date":"2020-09-18","nav":9.26,"day_change_pct":0.1081},{"nav_date":"2020-09-17","nav":9.25,"day_change_pct":-0.6445},{"nav_date":"2020-09-16","nav":9.31,"day_change_pct":0.3233},{"nav_date":"2020-09-15","nav":9.28,"day_change_pct":0.8696},{"nav_date":"2020-09-14","nav":9.2,"day_change_pct":-0.1086},{"nav_date":"2020-09-11","nav":9.21,"day_change_pct":-0.1085},{"nav_date":"2020-09-10","nav":9.22,"day_change_pct":0.8753},{"nav_date":"2020-09-09","nav":9.14,"day_change_pct":-0.8677},{"nav_date":"2020-09-08","nav":9.22,"day_change_pct":-0.7535},{"nav_date":"2020-09-07","nav":9.29,"day_change_pct":-0.1075},{"nav_date":"2020-09-04","nav":9.3,"day_change_pct":-1.8987},{"nav_date":"2020-09-03","nav":9.48,"day_change_pct":-0.2105},{"nav_date":"2020-09-02","nav":9.5,"day_change_pct":0.7423},{"nav_date":"2020-09-01","nav":9.43,"day_change_pct":0.6403},{"nav_date":"2020-08-31","nav":9.37,"day_change_pct":-2.5988},{"nav_date":"2020-08-28","nav":9.62,"day_change_pct":0.4175},{"nav_date":"2020-08-27","nav":9.58,"day_change_pct":-0.1043},{"nav_date":"2020-08-26","nav":9.59,"day_change_pct":0.1044},{"nav_date":"2020-08-25","nav":9.58,"day_change_pct":-0.2083},{"nav_date":"2020-08-24","nav":9.6,"day_change_pct":0.5236},{"nav_date":"2020-08-21","nav":9.55,"day_change_pct":0.8448},{"nav_date":"2020-08-20","nav":9.47,"day_change_pct":0.4242},{"nav_date":"2020-08-19","nav":9.43,"day_change_pct":0.426},{"nav_date":"2020-08-18","nav":9.39,"day_change_pct":0.8593},{"nav_date":"2020-08-17","nav":9.31,"day_change_pct":1.4161},{"nav_date":"2020-08-14","nav":9.18,"day_change_pct":-1.0776},{"nav_date":"2020-08-13","nav":9.28,"day_change_pct":0.3243},{"nav_date":"2020-08-12","nav":9.25,"day_change_pct":0.1082},{"nav_date":"2020-08-11","nav":9.24,"day_change_pct":0.7634},{"nav_date":"2020-08-10","nav":9.17,"day_change_pct":0.8801},{"nav_date":"2020-08-07","nav":9.09,"day_change_pct":0.0},{"nav_date":"2020-08-06","nav":9.09,"day_change_pct":1.0},{"nav_date":"2020-08-05","nav":9.0,"day_change_pct":0.1112},{"nav_date":"2020-08-04","nav":8.99,"day_change_pct":0.6719},{"nav_date":"2020-08-03","nav":8.93,"day_change_pct":-0.6674},{"nav_date":"2020-07-31","nav":8.99,"day_change_pct":-0.1111},{"nav_date":"2020-07-30","nav":9.0,"day_change_pct":-0.9901},{"nav_date":"2020-07-29","nav":9.09,"day_change_pct":-0.4381},{"nav_date":"2020-07-28","nav":9.13,"day_change_pct":0.6615},{"nav_date":"2020-07-27","nav":9.07,"day_change_pct":-0.7659},{"nav_date":"2020-07-24","nav":9.14,"day_change_pct":-0.8677},{"nav_date":"2020-07-23","nav":9.22,"day_change_pct":1.4301},{"nav_date":"2020-07-22","nav":9.09,"day_change_pct":-0.4381}],"total":848,"page":1,"page_size":250}