{"fund_details":{"scheme_code":142287,"scheme_name":"UTI Focussed Equity Fund - Series VI (1150 Days) - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789FC11G0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-07","nav":13.7253,"day_change_pct":0.086},{"nav_date":"2021-04-06","nav":13.7135,"day_change_pct":0.0379},{"nav_date":"2021-04-05","nav":13.7083,"day_change_pct":-0.7443},{"nav_date":"2021-04-01","nav":13.8111,"day_change_pct":0.4582},{"nav_date":"2021-03-31","nav":13.7481,"day_change_pct":-0.1453},{"nav_date":"2021-03-30","nav":13.7681,"day_change_pct":1.1862},{"nav_date":"2021-03-26","nav":13.6067,"day_change_pct":0.8419},{"nav_date":"2021-03-25","nav":13.4931,"day_change_pct":-0.8779},{"nav_date":"2021-03-24","nav":13.6126,"day_change_pct":-1.2793},{"nav_date":"2021-03-23","nav":13.789,"day_change_pct":0.0922},{"nav_date":"2021-03-22","nav":13.7763,"day_change_pct":0.0567},{"nav_date":"2021-03-19","nav":13.7685,"day_change_pct":0.8837},{"nav_date":"2021-03-18","nav":13.6479,"day_change_pct":-1.1251},{"nav_date":"2021-03-17","nav":13.8032,"day_change_pct":-1.3592},{"nav_date":"2021-03-16","nav":13.9934,"day_change_pct":0.2436},{"nav_date":"2021-03-15","nav":13.9594,"day_change_pct":-0.4897},{"nav_date":"2021-03-12","nav":14.0281,"day_change_pct":-0.8916},{"nav_date":"2021-03-10","nav":14.1543,"day_change_pct":0.7775},{"nav_date":"2021-03-09","nav":14.0451,"day_change_pct":-0.042},{"nav_date":"2021-03-08","nav":14.051,"day_change_pct":0.4332},{"nav_date":"2021-03-05","nav":13.9904,"day_change_pct":-0.9066},{"nav_date":"2021-03-04","nav":14.1184,"day_change_pct":-0.3585},{"nav_date":"2021-03-03","nav":14.1692,"day_change_pct":1.5793},{"nav_date":"2021-03-02","nav":13.9489,"day_change_pct":1.2463},{"nav_date":"2021-03-01","nav":13.7772,"day_change_pct":1.655},{"nav_date":"2021-02-26","nav":13.5529,"day_change_pct":-2.2108},{"nav_date":"2021-02-25","nav":13.8593,"day_change_pct":0.5047},{"nav_date":"2021-02-24","nav":13.7897,"day_change_pct":1.4351},{"nav_date":"2021-02-23","nav":13.5946,"day_change_pct":0.3603},{"nav_date":"2021-02-22","nav":13.5458,"day_change_pct":-1.8882},{"nav_date":"2021-02-19","nav":13.8065,"day_change_pct":-1.1357},{"nav_date":"2021-02-18","nav":13.9651,"day_change_pct":-0.0994},{"nav_date":"2021-02-17","nav":13.979,"day_change_pct":-0.323},{"nav_date":"2021-02-16","nav":14.0243,"day_change_pct":-0.1588},{"nav_date":"2021-02-15","nav":14.0466,"day_change_pct":0.9407},{"nav_date":"2021-02-12","nav":13.9157,"day_change_pct":0.1764},{"nav_date":"2021-02-11","nav":13.8912,"day_change_pct":-0.1466},{"nav_date":"2021-02-10","nav":13.9116,"day_change_pct":-0.2452},{"nav_date":"2021-02-09","nav":13.9458,"day_change_pct":-0.1175},{"nav_date":"2021-02-08","nav":13.9622,"day_change_pct":1.5219},{"nav_date":"2021-02-05","nav":13.7529,"day_change_pct":-0.528},{"nav_date":"2021-02-04","nav":13.8259,"day_change_pct":0.7535},{"nav_date":"2021-02-03","nav":13.7225,"day_change_pct":1.3568},{"nav_date":"2021-02-02","nav":13.5388,"day_change_pct":1.2103},{"nav_date":"2021-02-01","nav":13.3769,"day_change_pct":2.2558},{"nav_date":"2021-01-29","nav":13.0818,"day_change_pct":-1.0499},{"nav_date":"2021-01-28","nav":13.2206,"day_change_pct":-0.3527},{"nav_date":"2021-01-27","nav":13.2674,"day_change_pct":-0.8534},{"nav_date":"2021-01-25","nav":13.3816,"day_change_pct":-0.6585},{"nav_date":"2021-01-22","nav":13.4703,"day_change_pct":-1.1107},{"nav_date":"2021-01-21","nav":13.6216,"day_change_pct":-0.3074},{"nav_date":"2021-01-20","nav":13.6636,"day_change_pct":0.5268},{"nav_date":"2021-01-19","nav":13.592,"day_change_pct":1.4336},{"nav_date":"2021-01-18","nav":13.3999,"day_change_pct":-1.5748},{"nav_date":"2021-01-15","nav":13.6143,"day_change_pct":-0.7227},{"nav_date":"2021-01-14","nav":13.7134,"day_change_pct":0.2112},{"nav_date":"2021-01-13","nav":13.6845,"day_change_pct":0.1984},{"nav_date":"2021-01-12","nav":13.6574,"day_change_pct":0.7547},{"nav_date":"2021-01-11","nav":13.5551,"day_change_pct":0.7058},{"nav_date":"2021-01-08","nav":13.4601,"day_change_pct":1.286},{"nav_date":"2021-01-07","nav":13.2892,"day_change_pct":0.2225},{"nav_date":"2021-01-06","nav":13.2597,"day_change_pct":-0.0671},{"nav_date":"2021-01-05","nav":13.2686,"day_change_pct":0.6241},{"nav_date":"2021-01-04","nav":13.1863,"day_change_pct":0.8597},{"nav_date":"2021-01-01","nav":13.0739,"day_change_pct":0.303},{"nav_date":"2020-12-31","nav":13.0344,"day_change_pct":0.2076},{"nav_date":"2020-12-30","nav":13.0074,"day_change_pct":-0.0668},{"nav_date":"2020-12-29","nav":13.0161,"day_change_pct":0.5329},{"nav_date":"2020-12-28","nav":12.9471,"day_change_pct":0.5436},{"nav_date":"2020-12-24","nav":12.8771,"day_change_pct":1.3267},{"nav_date":"2020-12-23","nav":12.7085,"day_change_pct":1.242},{"nav_date":"2020-12-22","nav":12.5526,"day_change_pct":1.1092},{"nav_date":"2020-12-21","nav":12.4149,"day_change_pct":-3.2603},{"nav_date":"2020-12-18","nav":12.8333,"day_change_pct":0.4485},{"nav_date":"2020-12-17","nav":12.776,"day_change_pct":-0.1914},{"nav_date":"2020-12-16","nav":12.8005,"day_change_pct":0.7882},{"nav_date":"2020-12-15","nav":12.7004,"day_change_pct":0.0843},{"nav_date":"2020-12-14","nav":12.6897,"day_change_pct":0.6847},{"nav_date":"2020-12-11","nav":12.6034,"day_change_pct":-0.0016},{"nav_date":"2020-12-10","nav":12.6036,"day_change_pct":-0.3321},{"nav_date":"2020-12-09","nav":12.6456,"day_change_pct":0.781},{"nav_date":"2020-12-08","nav":12.5476,"day_change_pct":-0.1822},{"nav_date":"2020-12-07","nav":12.5705,"day_change_pct":0.8084},{"nav_date":"2020-12-04","nav":12.4697,"day_change_pct":1.0052},{"nav_date":"2020-12-03","nav":12.3456,"day_change_pct":-0.1367},{"nav_date":"2020-12-02","nav":12.3625,"day_change_pct":0.2083},{"nav_date":"2020-12-01","nav":12.3368,"day_change_pct":1.7619},{"nav_date":"2020-11-27","nav":12.1232,"day_change_pct":0.2962},{"nav_date":"2020-11-26","nav":12.0874,"day_change_pct":0.5331},{"nav_date":"2020-11-25","nav":12.0233,"day_change_pct":-1.5573},{"nav_date":"2020-11-24","nav":12.2135,"day_change_pct":0.898},{"nav_date":"2020-11-23","nav":12.1048,"day_change_pct":0.4339},{"nav_date":"2020-11-20","nav":12.0525,"day_change_pct":1.1871},{"nav_date":"2020-11-19","nav":11.9111,"day_change_pct":-1.359},{"nav_date":"2020-11-18","nav":12.0752,"day_change_pct":0.5822},{"nav_date":"2020-11-17","nav":12.0053,"day_change_pct":0.6017},{"nav_date":"2020-11-13","nav":11.9335,"day_change_pct":1.1005},{"nav_date":"2020-11-12","nav":11.8036,"day_change_pct":0.0899},{"nav_date":"2020-11-11","nav":11.793,"day_change_pct":1.8587},{"nav_date":"2020-11-10","nav":11.5778,"day_change_pct":-1.3539},{"nav_date":"2020-11-09","nav":11.7367,"day_change_pct":0.8828},{"nav_date":"2020-11-06","nav":11.634,"day_change_pct":0.2914},{"nav_date":"2020-11-05","nav":11.6002,"day_change_pct":1.272},{"nav_date":"2020-11-04","nav":11.4545,"day_change_pct":0.6405},{"nav_date":"2020-11-03","nav":11.3816,"day_change_pct":1.3752},{"nav_date":"2020-11-02","nav":11.2272,"day_change_pct":0.7014},{"nav_date":"2020-10-30","nav":11.149,"day_change_pct":-0.4571},{"nav_date":"2020-10-29","nav":11.2002,"day_change_pct":-0.6361},{"nav_date":"2020-10-28","nav":11.2719,"day_change_pct":-1.016},{"nav_date":"2020-10-27","nav":11.3876,"day_change_pct":1.4702},{"nav_date":"2020-10-26","nav":11.2226,"day_change_pct":-1.416},{"nav_date":"2020-10-23","nav":11.3838,"day_change_pct":1.2127},{"nav_date":"2020-10-22","nav":11.2474,"day_change_pct":0.4035},{"nav_date":"2020-10-21","nav":11.2022,"day_change_pct":0.4889},{"nav_date":"2020-10-20","nav":11.1477,"day_change_pct":0.3664},{"nav_date":"2020-10-19","nav":11.107,"day_change_pct":0.6251},{"nav_date":"2020-10-16","nav":11.038,"day_change_pct":1.0713},{"nav_date":"2020-10-15","nav":10.921,"day_change_pct":-1.756},{"nav_date":"2020-10-14","nav":11.1162,"day_change_pct":0.2064},{"nav_date":"2020-10-13","nav":11.0933,"day_change_pct":-0.2302},{"nav_date":"2020-10-12","nav":11.1189,"day_change_pct":-0.15},{"nav_date":"2020-10-09","nav":11.1356,"day_change_pct":0.0584},{"nav_date":"2020-10-08","nav":11.1291,"day_change_pct":0.8135},{"nav_date":"2020-10-07","nav":11.0393,"day_change_pct":-0.316},{"nav_date":"2020-10-06","nav":11.0743,"day_change_pct":0.2408},{"nav_date":"2020-10-05","nav":11.0477,"day_change_pct":0.0308},{"nav_date":"2020-10-01","nav":11.0443,"day_change_pct":1.0578},{"nav_date":"2020-09-30","nav":10.9287,"day_change_pct":0.2872},{"nav_date":"2020-09-29","nav":10.8974,"day_change_pct":0.2281},{"nav_date":"2020-09-28","nav":10.8726,"day_change_pct":2.0959},{"nav_date":"2020-09-25","nav":10.6494,"day_change_pct":2.0018},{"nav_date":"2020-09-24","nav":10.4404,"day_change_pct":-2.2837},{"nav_date":"2020-09-23","nav":10.6844,"day_change_pct":-0.527},{"nav_date":"2020-09-22","nav":10.741,"day_change_pct":-0.2609},{"nav_date":"2020-09-21","nav":10.7691,"day_change_pct":-3.4603},{"nav_date":"2020-09-18","nav":11.1551,"day_change_pct":0.7788},{"nav_date":"2020-09-17","nav":11.0689,"day_change_pct":-0.2505},{"nav_date":"2020-09-16","nav":11.0967,"day_change_pct":0.6969},{"nav_date":"2020-09-15","nav":11.0199,"day_change_pct":1.0453},{"nav_date":"2020-09-14","nav":10.9059,"day_change_pct":1.8824},{"nav_date":"2020-09-11","nav":10.7044,"day_change_pct":0.0664},{"nav_date":"2020-09-10","nav":10.6973,"day_change_pct":0.7459},{"nav_date":"2020-09-09","nav":10.6181,"day_change_pct":-0.3893},{"nav_date":"2020-09-08","nav":10.6596,"day_change_pct":-1.1325},{"nav_date":"2020-09-07","nav":10.7817,"day_change_pct":-0.1482},{"nav_date":"2020-09-04","nav":10.7977,"day_change_pct":-1.5195},{"nav_date":"2020-09-03","nav":10.9643,"day_change_pct":-0.2338},{"nav_date":"2020-09-02","nav":10.99,"day_change_pct":1.0194},{"nav_date":"2020-09-01","nav":10.8791,"day_change_pct":0.4107},{"nav_date":"2020-08-31","nav":10.8346,"day_change_pct":-3.2046},{"nav_date":"2020-08-28","nav":11.1933,"day_change_pct":0.5155},{"nav_date":"2020-08-27","nav":11.1359,"day_change_pct":0.0971},{"nav_date":"2020-08-26","nav":11.1251,"day_change_pct":-0.0943},{"nav_date":"2020-08-25","nav":11.1356,"day_change_pct":0.2719},{"nav_date":"2020-08-24","nav":11.1054,"day_change_pct":0.3261},{"nav_date":"2020-08-21","nav":11.0693,"day_change_pct":0.7582},{"nav_date":"2020-08-20","nav":10.986,"day_change_pct":0.0146},{"nav_date":"2020-08-19","nav":10.9844,"day_change_pct":0.438},{"nav_date":"2020-08-18","nav":10.9365,"day_change_pct":0.801},{"nav_date":"2020-08-17","nav":10.8496,"day_change_pct":0.2402},{"nav_date":"2020-08-14","nav":10.8236,"day_change_pct":-0.8028},{"nav_date":"2020-08-13","nav":10.9112,"day_change_pct":0.055},{"nav_date":"2020-08-12","nav":10.9052,"day_change_pct":-0.1374},{"nav_date":"2020-08-11","nav":10.9202,"day_change_pct":-0.404},{"nav_date":"2020-08-10","nav":10.9645,"day_change_pct":1.7106},{"nav_date":"2020-08-07","nav":10.7801,"day_change_pct":-0.2997},{"nav_date":"2020-08-06","nav":10.8125,"day_change_pct":0.8864},{"nav_date":"2020-08-05","nav":10.7175,"day_change_pct":0.3934},{"nav_date":"2020-08-04","nav":10.6755,"day_change_pct":1.9939},{"nav_date":"2020-08-03","nav":10.4668,"day_change_pct":-0.4044},{"nav_date":"2020-07-31","nav":10.5093,"day_change_pct":1.7298},{"nav_date":"2020-07-30","nav":10.3306,"day_change_pct":-0.5104},{"nav_date":"2020-07-29","nav":10.3836,"day_change_pct":0.4217},{"nav_date":"2020-07-28","nav":10.34,"day_change_pct":1.2316},{"nav_date":"2020-07-27","nav":10.2142,"day_change_pct":-1.1535},{"nav_date":"2020-07-24","nav":10.3334,"day_change_pct":-0.4307},{"nav_date":"2020-07-23","nav":10.3781,"day_change_pct":0.7768},{"nav_date":"2020-07-22","nav":10.2981,"day_change_pct":0.141},{"nav_date":"2020-07-21","nav":10.2836,"day_change_pct":0.9552},{"nav_date":"2020-07-20","nav":10.1863,"day_change_pct":0.7696},{"nav_date":"2020-07-17","nav":10.1085,"day_change_pct":1.1487},{"nav_date":"2020-07-16","nav":9.9937,"day_change_pct":1.6012},{"nav_date":"2020-07-15","nav":9.8362,"day_change_pct":0.2211},{"nav_date":"2020-07-14","nav":9.8145,"day_change_pct":-1.1233},{"nav_date":"2020-07-13","nav":9.926,"day_change_pct":0.3123},{"nav_date":"2020-07-10","nav":9.8951,"day_change_pct":-0.2057},{"nav_date":"2020-07-09","nav":9.9155,"day_change_pct":0.5772},{"nav_date":"2020-07-08","nav":9.8586,"day_change_pct":-1.2501},{"nav_date":"2020-07-07","nav":9.9834,"day_change_pct":0.2732},{"nav_date":"2020-07-06","nav":9.9562,"day_change_pct":0.7203},{"nav_date":"2020-07-03","nav":9.885,"day_change_pct":0.4145},{"nav_date":"2020-07-02","nav":9.8442,"day_change_pct":0.7193},{"nav_date":"2020-07-01","nav":9.7739,"day_change_pct":0.3986},{"nav_date":"2020-06-30","nav":9.7351,"day_change_pct":0.5028},{"nav_date":"2020-06-29","nav":9.6864,"day_change_pct":-1.0158},{"nav_date":"2020-06-26","nav":9.7858,"day_change_pct":0.764},{"nav_date":"2020-06-25","nav":9.7116,"day_change_pct":0.8254},{"nav_date":"2020-06-24","nav":9.6321,"day_change_pct":-2.0949},{"nav_date":"2020-06-23","nav":9.8382,"day_change_pct":1.6984},{"nav_date":"2020-06-22","nav":9.6739,"day_change_pct":0.7992},{"nav_date":"2020-06-19","nav":9.5972,"day_change_pct":0.51},{"nav_date":"2020-06-18","nav":9.5485,"day_change_pct":1.0894},{"nav_date":"2020-06-17","nav":9.4456,"day_change_pct":0.5429},{"nav_date":"2020-06-16","nav":9.3946,"day_change_pct":0.1002},{"nav_date":"2020-06-15","nav":9.3852,"day_change_pct":-1.0418},{"nav_date":"2020-06-12","nav":9.484,"day_change_pct":0.9183},{"nav_date":"2020-06-11","nav":9.3977,"day_change_pct":-1.8076},{"nav_date":"2020-06-10","nav":9.5707,"day_change_pct":0.6806},{"nav_date":"2020-06-09","nav":9.506,"day_change_pct":-0.4357},{"nav_date":"2020-06-08","nav":9.5476,"day_change_pct":0.4418},{"nav_date":"2020-06-05","nav":9.5056,"day_change_pct":1.4732},{"nav_date":"2020-06-04","nav":9.3676,"day_change_pct":-0.3298},{"nav_date":"2020-06-03","nav":9.3986,"day_change_pct":-0.1806},{"nav_date":"2020-06-02","nav":9.4156,"day_change_pct":1.2278},{"nav_date":"2020-06-01","nav":9.3014,"day_change_pct":1.5381},{"nav_date":"2020-05-29","nav":9.1605,"day_change_pct":1.4081},{"nav_date":"2020-05-28","nav":9.0333,"day_change_pct":0.9634},{"nav_date":"2020-05-27","nav":8.9471,"day_change_pct":0.9238},{"nav_date":"2020-05-26","nav":8.8652,"day_change_pct":0.5136},{"nav_date":"2020-05-22","nav":8.8199,"day_change_pct":-0.429},{"nav_date":"2020-05-21","nav":8.8579,"day_change_pct":1.023},{"nav_date":"2020-05-20","nav":8.7682,"day_change_pct":1.9072},{"nav_date":"2020-05-19","nav":8.6041,"day_change_pct":1.1141},{"nav_date":"2020-05-18","nav":8.5093,"day_change_pct":-2.7086},{"nav_date":"2020-05-15","nav":8.7462,"day_change_pct":0.4237},{"nav_date":"2020-05-14","nav":8.7093,"day_change_pct":-1.3792},{"nav_date":"2020-05-13","nav":8.8311,"day_change_pct":0.9419},{"nav_date":"2020-05-12","nav":8.7487,"day_change_pct":0.1431},{"nav_date":"2020-05-11","nav":8.7362,"day_change_pct":0.3296},{"nav_date":"2020-05-08","nav":8.7075,"day_change_pct":0.4117},{"nav_date":"2020-05-07","nav":8.6718,"day_change_pct":-0.1577},{"nav_date":"2020-05-06","nav":8.6855,"day_change_pct":-0.0253},{"nav_date":"2020-05-05","nav":8.6877,"day_change_pct":-1.2065},{"nav_date":"2020-05-04","nav":8.7938,"day_change_pct":-3.4062},{"nav_date":"2020-04-30","nav":9.1039,"day_change_pct":1.6662},{"nav_date":"2020-04-29","nav":8.9547,"day_change_pct":-0.0156},{"nav_date":"2020-04-28","nav":8.9561,"day_change_pct":0.0357},{"nav_date":"2020-04-27","nav":8.9529,"day_change_pct":0.0212},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.951,"day_change_pct":1.3015},{"nav_date":"2020-04-22","nav":8.836,"day_change_pct":0.6848},{"nav_date":"2020-04-21","nav":8.7759,"day_change_pct":-3.3065},{"nav_date":"2020-04-20","nav":9.076,"day_change_pct":-0.4672},{"nav_date":"2020-04-17","nav":9.1186,"day_change_pct":2.2482},{"nav_date":"2020-04-16","nav":8.9181,"day_change_pct":1.2121},{"nav_date":"2020-04-15","nav":8.8113,"day_change_pct":0.5214},{"nav_date":"2020-04-13","nav":8.7656,"day_change_pct":-1.4315},{"nav_date":"2020-04-09","nav":8.8929,"day_change_pct":3.7291},{"nav_date":"2020-04-08","nav":8.5732,"day_change_pct":1.8449},{"nav_date":"2020-04-07","nav":8.4179,"day_change_pct":7.4274}],"total":771,"page":1,"page_size":250}