{"fund_details":{"scheme_code":142285,"scheme_name":"UTI Focussed Equity Fund - Series VI (1150 Days) - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789FC10G2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-04-07","nav":13.2169,"day_change_pct":0.0848},{"nav_date":"2021-04-06","nav":13.2057,"day_change_pct":0.0364},{"nav_date":"2021-04-05","nav":13.2009,"day_change_pct":-0.7496},{"nav_date":"2021-04-01","nav":13.3006,"day_change_pct":0.4569},{"nav_date":"2021-03-31","nav":13.2401,"day_change_pct":-0.1463},{"nav_date":"2021-03-30","nav":13.2595,"day_change_pct":1.1805},{"nav_date":"2021-03-26","nav":13.1048,"day_change_pct":0.8411},{"nav_date":"2021-03-25","nav":12.9955,"day_change_pct":-0.8794},{"nav_date":"2021-03-24","nav":13.1108,"day_change_pct":-1.2808},{"nav_date":"2021-03-23","nav":13.2809,"day_change_pct":0.0912},{"nav_date":"2021-03-22","nav":13.2688,"day_change_pct":0.0528},{"nav_date":"2021-03-19","nav":13.2618,"day_change_pct":0.8824},{"nav_date":"2021-03-18","nav":13.1458,"day_change_pct":-1.1274},{"nav_date":"2021-03-17","nav":13.2957,"day_change_pct":-1.3599},{"nav_date":"2021-03-16","nav":13.479,"day_change_pct":0.2424},{"nav_date":"2021-03-15","nav":13.4464,"day_change_pct":-0.4943},{"nav_date":"2021-03-12","nav":13.5132,"day_change_pct":-0.894},{"nav_date":"2021-03-10","nav":13.6351,"day_change_pct":0.776},{"nav_date":"2021-03-09","nav":13.5301,"day_change_pct":-0.0428},{"nav_date":"2021-03-08","nav":13.5359,"day_change_pct":0.4281},{"nav_date":"2021-03-05","nav":13.4782,"day_change_pct":-0.9072},{"nav_date":"2021-03-04","nav":13.6016,"day_change_pct":-0.3597},{"nav_date":"2021-03-03","nav":13.6507,"day_change_pct":1.5775},{"nav_date":"2021-03-02","nav":13.4387,"day_change_pct":1.2453},{"nav_date":"2021-03-01","nav":13.2734,"day_change_pct":1.6511},{"nav_date":"2021-02-26","nav":13.0578,"day_change_pct":-2.2122},{"nav_date":"2021-02-25","nav":13.3532,"day_change_pct":0.5028},{"nav_date":"2021-02-24","nav":13.2864,"day_change_pct":1.4337},{"nav_date":"2021-02-23","nav":13.0986,"day_change_pct":0.3593},{"nav_date":"2021-02-22","nav":13.0517,"day_change_pct":-1.892},{"nav_date":"2021-02-19","nav":13.3034,"day_change_pct":-1.1377},{"nav_date":"2021-02-18","nav":13.4565,"day_change_pct":-0.101},{"nav_date":"2021-02-17","nav":13.4701,"day_change_pct":-0.3241},{"nav_date":"2021-02-16","nav":13.5139,"day_change_pct":-0.1596},{"nav_date":"2021-02-15","nav":13.5355,"day_change_pct":0.9366},{"nav_date":"2021-02-12","nav":13.4099,"day_change_pct":0.1748},{"nav_date":"2021-02-11","nav":13.3865,"day_change_pct":-0.1477},{"nav_date":"2021-02-10","nav":13.4063,"day_change_pct":-0.247},{"nav_date":"2021-02-09","nav":13.4395,"day_change_pct":-0.1182},{"nav_date":"2021-02-08","nav":13.4554,"day_change_pct":1.518},{"nav_date":"2021-02-05","nav":13.2542,"day_change_pct":-0.5298},{"nav_date":"2021-02-04","nav":13.3248,"day_change_pct":0.7516},{"nav_date":"2021-02-03","nav":13.2254,"day_change_pct":1.3557},{"nav_date":"2021-02-02","nav":13.0485,"day_change_pct":1.2092},{"nav_date":"2021-02-01","nav":12.8926,"day_change_pct":2.2516},{"nav_date":"2021-01-29","nav":12.6087,"day_change_pct":-1.0516},{"nav_date":"2021-01-28","nav":12.7427,"day_change_pct":-0.3542},{"nav_date":"2021-01-27","nav":12.788,"day_change_pct":-0.8552},{"nav_date":"2021-01-25","nav":12.8983,"day_change_pct":-0.6631},{"nav_date":"2021-01-22","nav":12.9844,"day_change_pct":-1.1119},{"nav_date":"2021-01-21","nav":13.1304,"day_change_pct":-0.309},{"nav_date":"2021-01-20","nav":13.1711,"day_change_pct":0.5259},{"nav_date":"2021-01-19","nav":13.1022,"day_change_pct":1.4322},{"nav_date":"2021-01-18","nav":12.9172,"day_change_pct":-1.5787},{"nav_date":"2021-01-15","nav":13.1244,"day_change_pct":-0.7239},{"nav_date":"2021-01-14","nav":13.2201,"day_change_pct":0.21},{"nav_date":"2021-01-13","nav":13.1924,"day_change_pct":0.1967},{"nav_date":"2021-01-12","nav":13.1665,"day_change_pct":0.7537},{"nav_date":"2021-01-11","nav":13.068,"day_change_pct":0.7012},{"nav_date":"2021-01-08","nav":12.977,"day_change_pct":1.2847},{"nav_date":"2021-01-07","nav":12.8124,"day_change_pct":0.2214},{"nav_date":"2021-01-06","nav":12.7841,"day_change_pct":-0.0688},{"nav_date":"2021-01-05","nav":12.7929,"day_change_pct":0.623},{"nav_date":"2021-01-04","nav":12.7137,"day_change_pct":0.856},{"nav_date":"2021-01-01","nav":12.6058,"day_change_pct":0.3016},{"nav_date":"2020-12-31","nav":12.5679,"day_change_pct":0.2065},{"nav_date":"2020-12-30","nav":12.542,"day_change_pct":-0.0685},{"nav_date":"2020-12-29","nav":12.5506,"day_change_pct":0.5319},{"nav_date":"2020-12-28","nav":12.4842,"day_change_pct":0.538},{"nav_date":"2020-12-24","nav":12.4174,"day_change_pct":1.3252},{"nav_date":"2020-12-23","nav":12.255,"day_change_pct":1.2408},{"nav_date":"2020-12-22","nav":12.1048,"day_change_pct":1.1076},{"nav_date":"2020-12-21","nav":11.9722,"day_change_pct":-3.2643},{"nav_date":"2020-12-18","nav":12.3762,"day_change_pct":0.4472},{"nav_date":"2020-12-17","nav":12.3211,"day_change_pct":-0.192},{"nav_date":"2020-12-16","nav":12.3448,"day_change_pct":0.7862},{"nav_date":"2020-12-15","nav":12.2485,"day_change_pct":0.0825},{"nav_date":"2020-12-14","nav":12.2384,"day_change_pct":0.6812},{"nav_date":"2020-12-11","nav":12.1556,"day_change_pct":-0.0025},{"nav_date":"2020-12-10","nav":12.1559,"day_change_pct":-0.3337},{"nav_date":"2020-12-09","nav":12.1966,"day_change_pct":0.7792},{"nav_date":"2020-12-08","nav":12.1023,"day_change_pct":-0.1831},{"nav_date":"2020-12-07","nav":12.1245,"day_change_pct":0.804},{"nav_date":"2020-12-04","nav":12.0278,"day_change_pct":1.0043},{"nav_date":"2020-12-03","nav":11.9082,"day_change_pct":-0.1384},{"nav_date":"2020-12-02","nav":11.9247,"day_change_pct":0.2076},{"nav_date":"2020-12-01","nav":11.9,"day_change_pct":1.7555},{"nav_date":"2020-11-27","nav":11.6947,"day_change_pct":0.295},{"nav_date":"2020-11-26","nav":11.6603,"day_change_pct":0.532},{"nav_date":"2020-11-25","nav":11.5986,"day_change_pct":-1.5583},{"nav_date":"2020-11-24","nav":11.7822,"day_change_pct":0.8957},{"nav_date":"2020-11-23","nav":11.6776,"day_change_pct":0.4309},{"nav_date":"2020-11-20","nav":11.6275,"day_change_pct":1.1852},{"nav_date":"2020-11-19","nav":11.4913,"day_change_pct":-1.3605},{"nav_date":"2020-11-18","nav":11.6498,"day_change_pct":0.581},{"nav_date":"2020-11-17","nav":11.5825,"day_change_pct":0.5967},{"nav_date":"2020-11-13","nav":11.5138,"day_change_pct":1.0993},{"nav_date":"2020-11-12","nav":11.3886,"day_change_pct":0.0879},{"nav_date":"2020-11-11","nav":11.3786,"day_change_pct":1.8575},{"nav_date":"2020-11-10","nav":11.1711,"day_change_pct":-1.3546},{"nav_date":"2020-11-09","nav":11.3245,"day_change_pct":0.8774},{"nav_date":"2020-11-06","nav":11.226,"day_change_pct":0.2912},{"nav_date":"2020-11-05","nav":11.1934,"day_change_pct":1.2702},{"nav_date":"2020-11-04","nav":11.053,"day_change_pct":0.6392},{"nav_date":"2020-11-03","nav":10.9828,"day_change_pct":1.3735},{"nav_date":"2020-11-02","nav":10.834,"day_change_pct":0.6971},{"nav_date":"2020-10-30","nav":10.759,"day_change_pct":-0.458},{"nav_date":"2020-10-29","nav":10.8085,"day_change_pct":-0.6371},{"nav_date":"2020-10-28","nav":10.8778,"day_change_pct":-1.0182},{"nav_date":"2020-10-27","nav":10.9897,"day_change_pct":1.469},{"nav_date":"2020-10-26","nav":10.8306,"day_change_pct":-1.4199},{"nav_date":"2020-10-23","nav":10.9866,"day_change_pct":1.2114},{"nav_date":"2020-10-22","nav":10.8551,"day_change_pct":0.4033},{"nav_date":"2020-10-21","nav":10.8115,"day_change_pct":0.487},{"nav_date":"2020-10-20","nav":10.7591,"day_change_pct":0.3647},{"nav_date":"2020-10-19","nav":10.72,"day_change_pct":0.6204},{"nav_date":"2020-10-16","nav":10.6539,"day_change_pct":1.0711},{"nav_date":"2020-10-15","nav":10.541,"day_change_pct":-1.7578},{"nav_date":"2020-10-14","nav":10.7296,"day_change_pct":0.2055},{"nav_date":"2020-10-13","nav":10.7076,"day_change_pct":-0.232},{"nav_date":"2020-10-12","nav":10.7325,"day_change_pct":-0.1535},{"nav_date":"2020-10-09","nav":10.749,"day_change_pct":0.0568},{"nav_date":"2020-10-08","nav":10.7429,"day_change_pct":0.8117},{"nav_date":"2020-10-07","nav":10.6564,"day_change_pct":-0.3171},{"nav_date":"2020-10-06","nav":10.6903,"day_change_pct":0.24},{"nav_date":"2020-10-05","nav":10.6647,"day_change_pct":0.0253},{"nav_date":"2020-10-01","nav":10.662,"day_change_pct":1.0559},{"nav_date":"2020-09-30","nav":10.5506,"day_change_pct":0.2861},{"nav_date":"2020-09-29","nav":10.5205,"day_change_pct":0.2267},{"nav_date":"2020-09-28","nav":10.4967,"day_change_pct":2.0921},{"nav_date":"2020-09-25","nav":10.2816,"day_change_pct":2.0},{"nav_date":"2020-09-24","nav":10.08,"day_change_pct":-2.2849},{"nav_date":"2020-09-23","nav":10.3157,"day_change_pct":-0.5284},{"nav_date":"2020-09-22","nav":10.3705,"day_change_pct":-0.2626},{"nav_date":"2020-09-21","nav":10.3978,"day_change_pct":-3.464},{"nav_date":"2020-09-18","nav":10.7709,"day_change_pct":0.7775},{"nav_date":"2020-09-17","nav":10.6878,"day_change_pct":-0.252},{"nav_date":"2020-09-16","nav":10.7148,"day_change_pct":0.6964},{"nav_date":"2020-09-15","nav":10.6407,"day_change_pct":1.0426},{"nav_date":"2020-09-14","nav":10.5309,"day_change_pct":1.8787},{"nav_date":"2020-09-11","nav":10.3367,"day_change_pct":0.0649},{"nav_date":"2020-09-10","nav":10.33,"day_change_pct":0.7451},{"nav_date":"2020-09-09","nav":10.2536,"day_change_pct":-0.3905},{"nav_date":"2020-09-08","nav":10.2938,"day_change_pct":-1.1343},{"nav_date":"2020-09-07","nav":10.4119,"day_change_pct":-0.1525},{"nav_date":"2020-09-04","nav":10.4278,"day_change_pct":-1.5205},{"nav_date":"2020-09-03","nav":10.5888,"day_change_pct":-0.2355},{"nav_date":"2020-09-02","nav":10.6138,"day_change_pct":1.0184},{"nav_date":"2020-09-01","nav":10.5068,"day_change_pct":0.41},{"nav_date":"2020-08-31","nav":10.4639,"day_change_pct":-3.2088},{"nav_date":"2020-08-28","nav":10.8108,"day_change_pct":0.5142},{"nav_date":"2020-08-27","nav":10.7555,"day_change_pct":0.0949},{"nav_date":"2020-08-26","nav":10.7453,"day_change_pct":-0.0958},{"nav_date":"2020-08-25","nav":10.7556,"day_change_pct":0.2713},{"nav_date":"2020-08-24","nav":10.7265,"day_change_pct":0.3217},{"nav_date":"2020-08-21","nav":10.6921,"day_change_pct":0.7577},{"nav_date":"2020-08-20","nav":10.6117,"day_change_pct":0.0123},{"nav_date":"2020-08-19","nav":10.6104,"day_change_pct":0.4373},{"nav_date":"2020-08-18","nav":10.5642,"day_change_pct":0.7986},{"nav_date":"2020-08-17","nav":10.4805,"day_change_pct":0.2372},{"nav_date":"2020-08-14","nav":10.4557,"day_change_pct":-0.8045},{"nav_date":"2020-08-13","nav":10.5405,"day_change_pct":0.0532},{"nav_date":"2020-08-12","nav":10.5349,"day_change_pct":-0.1374},{"nav_date":"2020-08-11","nav":10.5494,"day_change_pct":-0.406},{"nav_date":"2020-08-10","nav":10.5924,"day_change_pct":1.7062},{"nav_date":"2020-08-07","nav":10.4147,"day_change_pct":-0.3015},{"nav_date":"2020-08-06","nav":10.4462,"day_change_pct":0.8856},{"nav_date":"2020-08-05","nav":10.3545,"day_change_pct":0.3927},{"nav_date":"2020-08-04","nav":10.314,"day_change_pct":1.9916},{"nav_date":"2020-08-03","nav":10.1126,"day_change_pct":-0.4077},{"nav_date":"2020-07-31","nav":10.154,"day_change_pct":1.7292},{"nav_date":"2020-07-30","nav":9.9814,"day_change_pct":-0.5123},{"nav_date":"2020-07-29","nav":10.0328,"day_change_pct":0.4204},{"nav_date":"2020-07-28","nav":9.9908,"day_change_pct":1.2301},{"nav_date":"2020-07-27","nav":9.8694,"day_change_pct":-1.1577},{"nav_date":"2020-07-24","nav":9.985,"day_change_pct":-0.4318},{"nav_date":"2020-07-23","nav":10.0283,"day_change_pct":0.7748},{"nav_date":"2020-07-22","nav":9.9512,"day_change_pct":0.1399},{"nav_date":"2020-07-21","nav":9.9373,"day_change_pct":0.9539},{"nav_date":"2020-07-20","nav":9.8434,"day_change_pct":0.7657},{"nav_date":"2020-07-17","nav":9.7686,"day_change_pct":1.1483},{"nav_date":"2020-07-16","nav":9.6577,"day_change_pct":1.598},{"nav_date":"2020-07-15","nav":9.5058,"day_change_pct":0.2204},{"nav_date":"2020-07-14","nav":9.4849,"day_change_pct":-1.1238},{"nav_date":"2020-07-13","nav":9.5927,"day_change_pct":0.3085},{"nav_date":"2020-07-10","nav":9.5632,"day_change_pct":-0.2077},{"nav_date":"2020-07-09","nav":9.5831,"day_change_pct":0.5751},{"nav_date":"2020-07-08","nav":9.5283,"day_change_pct":-1.2509},{"nav_date":"2020-07-07","nav":9.649,"day_change_pct":0.2712},{"nav_date":"2020-07-06","nav":9.6229,"day_change_pct":0.7169},{"nav_date":"2020-07-03","nav":9.5544,"day_change_pct":0.413},{"nav_date":"2020-07-02","nav":9.5151,"day_change_pct":0.7177},{"nav_date":"2020-07-01","nav":9.4473,"day_change_pct":0.3975},{"nav_date":"2020-06-30","nav":9.4099,"day_change_pct":0.5009},{"nav_date":"2020-06-29","nav":9.363,"day_change_pct":-1.0191},{"nav_date":"2020-06-26","nav":9.4594,"day_change_pct":0.7616},{"nav_date":"2020-06-25","nav":9.3879,"day_change_pct":0.8237},{"nav_date":"2020-06-24","nav":9.3112,"day_change_pct":-2.0945},{"nav_date":"2020-06-23","nav":9.5104,"day_change_pct":1.6959},{"nav_date":"2020-06-22","nav":9.3518,"day_change_pct":0.7954},{"nav_date":"2020-06-19","nav":9.278,"day_change_pct":0.5081},{"nav_date":"2020-06-18","nav":9.2311,"day_change_pct":1.0885},{"nav_date":"2020-06-17","nav":9.1317,"day_change_pct":0.5406},{"nav_date":"2020-06-16","nav":9.0826,"day_change_pct":0.0992},{"nav_date":"2020-06-15","nav":9.0736,"day_change_pct":-1.0448},{"nav_date":"2020-06-12","nav":9.1694,"day_change_pct":0.9157},{"nav_date":"2020-06-11","nav":9.0862,"day_change_pct":-1.809},{"nav_date":"2020-06-10","nav":9.2536,"day_change_pct":0.68},{"nav_date":"2020-06-09","nav":9.1911,"day_change_pct":-0.4376},{"nav_date":"2020-06-08","nav":9.2315,"day_change_pct":0.4385},{"nav_date":"2020-06-05","nav":9.1912,"day_change_pct":1.4716},{"nav_date":"2020-06-04","nav":9.0579,"day_change_pct":-0.3312},{"nav_date":"2020-06-03","nav":9.088,"day_change_pct":-0.1812},{"nav_date":"2020-06-02","nav":9.1045,"day_change_pct":1.2252},{"nav_date":"2020-06-01","nav":8.9943,"day_change_pct":1.5341},{"nav_date":"2020-05-29","nav":8.8584,"day_change_pct":1.4069},{"nav_date":"2020-05-28","nav":8.7355,"day_change_pct":0.9628},{"nav_date":"2020-05-27","nav":8.6522,"day_change_pct":0.9215},{"nav_date":"2020-05-26","nav":8.5732,"day_change_pct":0.5076},{"nav_date":"2020-05-22","nav":8.5299,"day_change_pct":-0.4296},{"nav_date":"2020-05-21","nav":8.5667,"day_change_pct":1.0224},{"nav_date":"2020-05-20","nav":8.48,"day_change_pct":1.9047},{"nav_date":"2020-05-19","nav":8.3215,"day_change_pct":1.113},{"nav_date":"2020-05-18","nav":8.2299,"day_change_pct":-2.713},{"nav_date":"2020-05-15","nav":8.4594,"day_change_pct":0.4226},{"nav_date":"2020-05-14","nav":8.4238,"day_change_pct":-1.3803},{"nav_date":"2020-05-13","nav":8.5417,"day_change_pct":0.9395},{"nav_date":"2020-05-12","nav":8.4622,"day_change_pct":0.142},{"nav_date":"2020-05-11","nav":8.4502,"day_change_pct":0.3253},{"nav_date":"2020-05-08","nav":8.4228,"day_change_pct":0.4113},{"nav_date":"2020-05-07","nav":8.3883,"day_change_pct":-0.1595},{"nav_date":"2020-05-06","nav":8.4017,"day_change_pct":-0.0262},{"nav_date":"2020-05-05","nav":8.4039,"day_change_pct":-1.2085},{"nav_date":"2020-05-04","nav":8.5067,"day_change_pct":-3.4109},{"nav_date":"2020-04-30","nav":8.8071,"day_change_pct":1.6634},{"nav_date":"2020-04-29","nav":8.663,"day_change_pct":-0.0162},{"nav_date":"2020-04-28","nav":8.6644,"day_change_pct":0.0335},{"nav_date":"2020-04-27","nav":8.6615,"day_change_pct":0.0162},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":8.6601,"day_change_pct":1.3008},{"nav_date":"2020-04-22","nav":8.5489,"day_change_pct":0.6831},{"nav_date":"2020-04-21","nav":8.4909,"day_change_pct":-3.3081},{"nav_date":"2020-04-20","nav":8.7814,"day_change_pct":-0.4704},{"nav_date":"2020-04-17","nav":8.8229,"day_change_pct":2.2459},{"nav_date":"2020-04-16","nav":8.6291,"day_change_pct":1.2104},{"nav_date":"2020-04-15","nav":8.5259,"day_change_pct":0.5199},{"nav_date":"2020-04-13","nav":8.4818,"day_change_pct":-1.4375},{"nav_date":"2020-04-09","nav":8.6055,"day_change_pct":3.727},{"nav_date":"2020-04-08","nav":8.2963,"day_change_pct":1.8438},{"nav_date":"2020-04-07","nav":8.1461,"day_change_pct":7.4216}],"total":771,"page":1,"page_size":250}